Mercados españoles cerrados en 4 hrs 19 min
IBEX 35
11.295,00 -4,30 (-0,04%) Euro Stoxx 50
5.050,05 -22,40 (-0,44%) Dólar/Euro
1,0840 -0,0029 (-0,27%) Petróleo Brent
83,43 +0,16 (+0,19%) Oro
2.391,50 +6,00 (+0,25%) Bitcoin EUR
61.138,14 +132,77 (+0,22%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240524C00061000 | 2024-04-16 9:36AM EDT | 61.00 | 5.50 | 8.70 | 12.60 | 0.00 | - | - | 0 | 140.67% |
| MDLZ240524C00065000 | 2024-05-09 3:14PM EDT | 65.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MDLZ240524C00066000 | 2024-04-19 1:44PM EDT | 66.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240524C00067000 | 2024-05-15 10:49AM EDT | 67.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| MDLZ240524C00068000 | 2024-05-13 3:05PM EDT | 68.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| MDLZ240524C00069000 | 2024-05-13 10:15AM EDT | 69.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.00% |
| MDLZ240524C00070000 | 2024-05-15 10:57AM EDT | 70.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 5 | 301 | 0.00% |
| MDLZ240524C00071000 | 2024-05-16 10:33AM EDT | 71.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240524C00072000 | 2024-05-16 2:39PM EDT | 72.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
| MDLZ240524C00073000 | 2024-05-16 10:41AM EDT | 73.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDLZ240524C00074000 | 2024-05-14 3:51PM EDT | 74.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDLZ240524C00076000 | 2024-04-30 3:26PM EDT | 76.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MDLZ240524C00077000 | 2024-05-01 9:34AM EDT | 77.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| MDLZ240524C00078000 | 2024-04-30 12:12PM EDT | 78.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240524P00059000 | 2024-05-16 9:32AM EDT | 59.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MDLZ240524P00060000 | 2024-05-16 9:32AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MDLZ240524P00061000 | 2024-05-16 9:37AM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| MDLZ240524P00062000 | 2024-05-16 9:31AM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| MDLZ240524P00063000 | 2024-04-17 10:48AM EDT | 63.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| MDLZ240524P00064000 | 2024-04-17 10:05AM EDT | 64.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MDLZ240524P00065000 | 2024-05-06 11:28AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDLZ240524P00066000 | 2024-05-08 2:49PM EDT | 66.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| MDLZ240524P00067000 | 2024-05-10 12:37PM EDT | 67.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| MDLZ240524P00068000 | 2024-05-07 10:40AM EDT | 68.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 12.50% |
| MDLZ240524P00069000 | 2024-05-09 2:37PM EDT | 69.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDLZ240524P00070000 | 2024-05-16 3:49PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MDLZ240524P00071000 | 2024-05-14 11:47AM EDT | 71.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDLZ240524P00072000 | 2024-05-16 3:55PM EDT | 72.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MDLZ240524P00074000 | 2024-04-18 9:43AM EDT | 74.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.