Mercados españoles cerrados en 6 hrs 40 min
IBEX 35
11.301,60 +2,30 (+0,02%) Euro Stoxx 50
5.041,73 -30,72 (-0,61%) Dólar/Euro
1,0848 -0,0021 (-0,20%) Petróleo Brent
83,40 +0,13 (+0,16%) Oro
2.386,20 +0,70 (+0,03%) Bitcoin EUR
61.012,19 -27,66 (-0,05%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517C00060000 | 2024-05-10 1:58PM EDT | 60.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDLZ240517C00065000 | 2024-04-25 3:18PM EDT | 65.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDLZ240517C00066000 | 2024-05-14 9:30AM EDT | 66.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MDLZ240517C00067000 | 2024-05-06 10:18AM EDT | 67.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240517C00067500 | 2024-05-15 9:30AM EDT | 67.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDLZ240517C00068000 | 2024-05-14 3:23PM EDT | 68.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDLZ240517C00069000 | 2024-05-10 12:38PM EDT | 69.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDLZ240517C00070000 | 2024-05-16 12:17PM EDT | 70.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDLZ240517C00071000 | 2024-05-16 12:25PM EDT | 71.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MDLZ240517C00072000 | 2024-05-16 2:37PM EDT | 72.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| MDLZ240517C00072500 | 2024-05-16 12:25PM EDT | 72.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MDLZ240517C00073000 | 2024-05-15 12:06PM EDT | 73.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDLZ240517C00074000 | 2024-05-06 10:20AM EDT | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDLZ240517C00075000 | 2024-05-08 12:53PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MDLZ240517C00076000 | 2024-05-01 10:19AM EDT | 76.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MDLZ240517C00077000 | 2024-05-06 1:45PM EDT | 77.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 25.00% |
| MDLZ240517C00077500 | 2024-04-30 11:38AM EDT | 77.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| MDLZ240517C00080000 | 2024-03-20 11:41AM EDT | 80.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 49 | 51 | 96.88% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517P00055000 | 2024-04-16 10:41AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MDLZ240517P00057500 | 2024-04-16 10:13AM EDT | 57.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MDLZ240517P00060000 | 2024-05-10 11:59AM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MDLZ240517P00062500 | 2024-04-25 9:35AM EDT | 62.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MDLZ240517P00064000 | 2024-04-29 1:00PM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MDLZ240517P00065000 | 2024-05-15 3:04PM EDT | 65.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MDLZ240517P00066000 | 2024-04-30 11:43AM EDT | 66.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MDLZ240517P00067000 | 2024-05-10 2:56PM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MDLZ240517P00067500 | 2024-05-10 1:30PM EDT | 67.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MDLZ240517P00068000 | 2024-05-06 10:06AM EDT | 68.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| MDLZ240517P00069000 | 2024-05-14 10:11AM EDT | 69.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDLZ240517P00070000 | 2024-05-16 12:17PM EDT | 70.00 | 0.03 | 0.05 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDLZ240517P00071000 | 2024-05-14 11:22AM EDT | 71.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDLZ240517P00072000 | 2024-05-16 12:36PM EDT | 72.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| MDLZ240517P00072500 | 2024-05-15 12:39PM EDT | 72.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDLZ240517P00073000 | 2024-05-01 9:32AM EDT | 73.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDLZ240517P00075000 | 2024-03-22 3:47PM EDT | 75.00 | 3.37 | 5.00 | 8.90 | 0.00 | - | 1 | 0 | 343.95% |
| MDLZ240517P00077500 | 2024-05-01 9:32AM EDT | 77.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.