Mercados españoles cerrados

M.D.C. Holdings Inc (MDH.SG)

Stuttgart - Stuttgart Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
59,000,00 (0,00%)
Al cierre: 09:57PM CEST
Intervalo de fechas:
15 jun 2023 - 15 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
13 jun 2024------
12 jun 2024------
11 jun 2024------
10 jun 2024------
07 jun 2024------
06 jun 2024------
05 jun 2024------
04 jun 2024------
03 jun 2024------
31 may 2024------
30 may 2024------
29 may 2024------
28 may 2024------
27 may 2024------
24 may 2024------
23 may 2024------
22 may 2024------
21 may 2024------
20 may 2024------
17 may 2024------
16 may 2024------
15 may 2024------
14 may 2024------
13 may 2024------
10 may 2024------
09 may 2024------
08 may 2024------
07 may 2024------
06 may 2024------
03 may 2024------
02 may 2024------
30 abr 2024------
29 abr 2024------
26 abr 2024------
25 abr 2024------
24 abr 2024------
23 abr 2024------
22 abr 2024------
19 abr 2024------
18 abr 202459,0059,0059,0059,0059,00-
17 abr 202459,0059,0059,0059,0059,00-
16 abr 202459,0059,0059,0059,0059,00-
15 abr 202459,0059,0059,0059,0059,00-
12 abr 202458,5058,5058,5058,5058,50-
11 abr 202458,5058,5058,5058,5058,50-
10 abr 202457,5058,5057,5058,5058,50-
09 abr 202457,5057,5057,5057,5057,50-
08 abr 202457,5058,0057,5058,0058,00-
05 abr 202458,0058,0058,0058,0058,00-
04 abr 202458,0058,0058,0058,0058,00-
03 abr 202458,0058,0058,0058,0058,00-
02 abr 202458,5058,5058,5058,5058,50-
28 mar 202458,0058,0058,0058,0058,00-
27 mar 202458,0058,0058,0058,0058,00-
26 mar 202458,0058,0058,0058,0058,00-
25 mar 202458,0058,0057,5057,5057,50-
22 mar 202458,0058,0058,0058,0058,00-
21 mar 202457,5057,5057,5057,5057,50-
20 mar 202457,5057,5057,5057,5057,50-
19 mar 202457,5057,5057,5057,5057,50-
18 mar 202457,5057,5057,5057,5057,50-
15 mar 202457,5057,5057,5057,5057,50-
14 mar 202457,0057,0057,0057,0057,00-
13 mar 202457,0057,0057,0057,0057,00-
12 mar 202457,5057,5057,0057,0057,00-
11 mar 202457,0057,0057,0057,0057,00-
08 mar 202457,0057,0057,0057,0057,00-
07 mar 202457,0057,0057,0057,0057,00-
06 mar 202457,5057,5057,0057,5057,50-
05 mar 202457,0057,5057,0057,5057,50-
04 mar 202457,5057,5057,5057,5057,50-
01 mar 202458,0058,0057,5057,5057,50-
29 feb 202457,5057,5057,5057,5057,50-
28 feb 202457,5057,5057,5057,5057,50-
27 feb 202457,5057,5057,5057,5057,50-
26 feb 202457,5057,5057,5057,5057,50-
23 feb 202457,5057,5057,5057,5057,50-
22 feb 202458,0058,0057,5057,5057,50-
21 feb 202457,5057,5057,5057,5057,50-
20 feb 202457,5057,5057,0057,5057,50-
19 feb 202457,5057,5057,5057,5057,50-
16 feb 202457,5057,5057,5057,5057,50-
15 feb 202458,0058,0058,0058,0058,00-
14 feb 202458,0058,0058,0058,0058,00-
13 feb 202457,5057,5057,5057,5057,50-
12 feb 202457,5057,5057,5057,5057,50-
09 feb 202457,5057,5057,5057,5057,50-
08 feb 202457,5057,5057,5057,5057,50-
07 feb 202457,5058,0057,5057,5057,50300
06 feb 202458,0058,0058,0058,0058,00-
06 feb 20240.55 Dividendo
05 feb 202458,0058,0058,0058,0057,45-
02 feb 202457,5058,0057,5058,0057,45-
01 feb 202458,0058,0058,0058,0057,45-
31 ene 202457,5057,5057,5057,5056,95-
30 ene 202457,5057,5057,5057,5056,95-
29 ene 202457,5057,5057,5057,5056,95-
26 ene 202457,5057,5057,5057,5056,95-
25 ene 202457,5057,5057,5057,5056,95-
24 ene 202457,5057,5057,5057,5056,95-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...