Mercados españoles cerrados

BlackRock Large Cap Focus Growth Inv A (MDFOX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
7,56-0,03 (-0,40%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
22 jun 2023 - 22 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 20247,567,567,567,567,56-
20 jun 20247,597,597,597,597,59-
18 jun 20247,667,667,667,667,66-
17 jun 20247,637,637,637,637,63-
14 jun 20247,567,567,567,567,56-
13 jun 20247,557,557,557,557,55-
12 jun 20247,507,507,507,507,50-
11 jun 20247,387,387,387,387,38-
10 jun 20247,337,337,337,337,33-
07 jun 20247,297,297,297,297,29-
06 jun 20247,317,317,317,317,31-
05 jun 20247,327,327,327,327,32-
04 jun 20247,157,157,157,157,15-
03 jun 20247,127,127,127,127,12-
31 may 20247,077,077,077,077,07-
30 may 20247,087,087,087,087,08-
29 may 20247,187,187,187,187,18-
28 may 20247,227,227,227,227,22-
24 may 20247,187,187,187,187,18-
23 may 20247,147,147,147,147,14-
22 may 20247,127,127,127,127,12-
21 may 20247,137,137,137,137,13-
20 may 20247,137,137,137,137,13-
17 may 20247,097,097,097,097,09-
16 may 20247,087,087,087,087,08-
15 may 20247,137,137,137,137,13-
14 may 20247,007,007,007,007,00-
13 may 20246,956,956,956,956,95-
10 may 20246,976,976,976,976,97-
09 may 20246,966,966,966,966,96-
08 may 20246,946,946,946,946,94-
07 may 20246,976,976,976,976,97-
06 may 20246,966,966,966,966,96-
03 may 20246,866,866,866,866,86-
02 may 20246,736,736,736,736,73-
01 may 20246,666,666,666,666,66-
30 abr 20246,686,686,686,686,68-
29 abr 20246,816,816,816,816,81-
26 abr 20246,836,836,836,836,83-
25 abr 20246,696,696,696,696,69-
24 abr 20246,726,726,726,726,72-
23 abr 20246,746,746,746,746,74-
22 abr 20246,626,626,626,626,62-
19 abr 20246,556,556,556,556,55-
18 abr 20246,726,726,726,726,72-
17 abr 20246,766,766,766,766,76-
16 abr 20246,856,856,856,856,85-
15 abr 20246,836,836,836,836,83-
12 abr 20247,057,057,057,057,05-
11 abr 20247,057,057,057,057,05-
10 abr 20246,956,956,956,956,95-
09 abr 20247,007,007,007,007,00-
08 abr 20247,017,017,017,017,01-
05 abr 20247,017,017,017,017,01-
04 abr 20246,886,886,886,886,88-
03 abr 20246,986,986,986,986,98-
02 abr 20246,966,966,966,966,96-
01 abr 20247,037,037,037,037,03-
28 mar 20247,027,027,027,027,02-
27 mar 20247,037,037,037,037,03-
26 mar 20247,037,037,037,037,03-
25 mar 20247,067,067,067,067,06-
22 mar 20247,097,097,097,097,09-
21 mar 20247,087,087,087,087,08-
20 mar 20247,057,057,057,057,05-
19 mar 20246,976,976,976,976,97-
18 mar 20246,926,926,926,926,92-
15 mar 20246,956,956,956,956,95-
14 mar 20246,956,956,956,956,95-
13 mar 20246,956,956,956,956,95-
12 mar 20246,986,986,986,986,98-
11 mar 20246,846,846,846,846,84-
08 mar 20246,906,906,906,906,90-
07 mar 20247,017,017,017,017,01-
06 mar 20246,896,896,896,896,89-
05 mar 20246,856,856,856,856,85-
04 mar 20246,986,986,986,986,98-
01 mar 20247,007,007,007,007,00-
29 feb 20246,896,896,896,896,89-
28 feb 20246,856,856,856,856,85-
27 feb 20246,886,886,886,886,88-
26 feb 20246,886,886,886,886,88-
23 feb 20246,896,896,896,896,89-
22 feb 20246,906,906,906,906,90-
21 feb 20246,656,656,656,656,65-
20 feb 20246,686,686,686,686,68-
16 feb 20246,766,766,766,766,76-
15 feb 20246,816,816,816,816,81-
14 feb 20246,796,796,796,796,79-
13 feb 20246,696,696,696,696,69-
12 feb 20246,816,816,816,816,81-
09 feb 20246,866,866,866,866,86-
08 feb 20246,776,776,776,776,77-
07 feb 20246,776,776,776,776,77-
06 feb 20246,676,676,676,676,67-
05 feb 20246,686,686,686,686,68-
02 feb 20246,666,666,666,666,66-
01 feb 20246,536,536,536,536,53-
31 ene 20246,446,446,446,446,44-
30 ene 20246,566,566,566,566,56-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...