Mercados españoles cerrados

MainStay Candriam Emerging Mkts Eq I (MCYIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
10,23+0,04 (+0,39%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 202410,2310,2310,2310,2310,23-
13 jun 202410,1910,1910,1910,1910,19-
12 jun 202410,1110,1110,1110,1110,11-
11 jun 202410,0510,0510,0510,0510,05-
10 jun 202410,0810,0810,0810,0810,08-
07 jun 202410,1010,1010,1010,1010,10-
06 jun 202410,1210,1210,1210,1210,12-
05 jun 202410,0010,0010,0010,0010,00-
04 jun 20249,899,899,899,899,89-
03 jun 202410,0710,0710,0710,0710,07-
31 may 20249,919,919,919,919,91-
30 may 20249,999,999,999,999,99-
29 may 202410,1110,1110,1110,1110,11-
28 may 202410,2310,2310,2310,2310,23-
24 may 202410,1910,1910,1910,1910,19-
23 may 202410,2010,2010,2010,2010,20-
22 may 202410,2710,2710,2710,2710,27-
21 may 202410,2910,2910,2910,2910,29-
20 may 202410,3710,3710,3710,3710,37-
17 may 202410,3610,3610,3610,3610,36-
16 may 202410,3210,3210,3210,3210,32-
15 may 202410,2510,2510,2510,2510,25-
14 may 202410,1410,1410,1410,1410,14-
13 may 202410,1110,1110,1110,1110,11-
10 may 202410,0510,0510,0510,0510,05-
09 may 20249,989,989,989,989,98-
08 may 202410,0010,0010,0010,0010,00-
07 may 202410,0010,0010,0010,0010,00-
06 may 202410,0210,0210,0210,0210,02-
03 may 20249,959,959,959,959,95-
02 may 20249,889,889,889,889,88-
01 may 20249,739,739,739,739,73-
30 abr 20249,739,739,739,739,73-
29 abr 20249,869,869,869,869,86-
26 abr 20249,779,779,779,779,77-
25 abr 20249,679,679,679,679,67-
24 abr 20249,699,699,699,699,69-
23 abr 20249,549,549,549,549,54-
22 abr 20249,509,509,509,509,50-
19 abr 20249,429,429,429,429,42-
18 abr 20249,559,559,559,559,55-
17 abr 20249,509,509,509,509,50-
16 abr 20249,479,479,479,479,47-
15 abr 20249,579,579,579,579,57-
12 abr 20249,779,779,779,779,77-
11 abr 20249,889,889,889,889,88-
10 abr 20249,849,849,849,849,84-
09 abr 20249,889,889,889,889,88-
08 abr 20249,839,839,839,839,83-
05 abr 20249,829,829,829,829,82-
04 abr 20249,769,769,769,769,76-
03 abr 20249,779,779,779,779,77-
02 abr 20249,799,799,799,799,79-
01 abr 20249,729,729,729,729,72-
28 mar 20249,679,679,679,679,67-
27 mar 20249,639,639,639,639,63-
26 mar 20249,679,679,679,679,67-
25 mar 20249,639,639,639,639,63-
22 mar 20249,659,659,659,659,65-
21 mar 20249,749,749,749,749,74-
20 mar 20249,649,649,649,649,64-
19 mar 20249,539,539,539,539,53-
18 mar 20249,639,639,639,639,63-
15 mar 20249,599,599,599,599,59-
14 mar 20249,739,739,739,739,73-
13 mar 20249,699,699,699,699,69-
12 mar 20249,699,699,699,699,69-
11 mar 20249,639,639,639,639,63-
08 mar 20249,649,649,649,649,64-
07 mar 20249,579,579,579,579,57-
06 mar 20249,559,559,559,559,55-
05 mar 20249,509,509,509,509,50-
04 mar 20249,569,569,569,569,56-
01 mar 20249,499,499,499,499,49-
29 feb 20249,429,429,429,429,42-
28 feb 20249,349,349,349,349,34-
27 feb 20249,449,449,449,449,44-
26 feb 20249,429,429,429,429,42-
23 feb 20249,459,459,459,459,45-
22 feb 20249,479,479,479,479,47-
21 feb 20249,399,399,399,399,39-
20 feb 20249,409,409,409,409,40-
16 feb 20249,369,369,369,369,36-
15 feb 20249,319,319,319,319,31-
14 feb 20249,259,259,259,259,25-
13 feb 20249,199,199,199,199,19-
12 feb 20249,259,259,259,259,25-
09 feb 20249,229,229,229,229,22-
08 feb 20249,219,219,219,219,21-
07 feb 20249,249,249,249,249,24-
06 feb 20249,189,189,189,189,18-
05 feb 20248,988,988,988,988,98-
02 feb 20249,039,039,039,039,03-
01 feb 20248,988,988,988,988,98-
31 ene 20248,878,878,878,878,87-
30 ene 20248,928,928,928,928,92-
29 ene 20249,009,009,009,009,00-
26 ene 20248,978,978,978,978,97-
25 ene 20248,988,988,988,988,98-
24 ene 20248,958,958,958,958,95-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...