Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.675,10 +591,09 (+1,00%)
McKesson Corporation (MCK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:510.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510C00510000 | 2024-05-02 11:22AM EDT | 2024-05-10 | 26.04 | 21.80 | 25.30 | 0.00 | - | 6 | 3 | 52.25% |
| MCK240517C00510000 | 2024-04-30 10:24AM EDT | 2024-05-17 | 32.25 | 22.70 | 25.40 | 0.00 | - | 1 | 205 | 35.79% |
| MCK240524C00510000 | 2024-05-02 12:10PM EDT | 2024-05-24 | 27.63 | 23.80 | 27.60 | 0.00 | - | 3 | 4 | 33.99% |
| MCK240621C00510000 | 2024-04-25 2:30PM EDT | 2024-06-21 | 41.44 | 29.50 | 31.90 | 0.00 | - | - | 2 | 28.15% |
| MCK240816C00510000 | 2024-05-02 10:24AM EDT | 2024-08-16 | 44.40 | 39.00 | 43.80 | 0.00 | - | 11 | 34 | 30.34% |
| MCK250117C00510000 | 2024-03-01 11:38AM EDT | 2025-01-17 | 66.47 | 68.30 | 71.40 | 0.00 | - | 1 | 105 | 35.43% |
| MCK260116C00510000 | 2024-04-30 11:19AM EDT | 2026-01-16 | 102.95 | 90.10 | 99.00 | 0.00 | - | 1 | 41 | 33.24% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510P00510000 | 2024-05-03 3:01PM EDT | 2024-05-10 | 5.26 | 3.80 | 6.10 | +1.49 | +39.52% | 660 | 6 | 50.77% |
| MCK240517P00510000 | 2024-05-03 12:46PM EDT | 2024-05-17 | 5.64 | 4.60 | 5.60 | +1.04 | +22.61% | 6 | 950 | 32.98% |
| MCK240524P00510000 | 2024-05-03 11:36AM EDT | 2024-05-24 | 8.30 | 4.70 | 6.00 | -2.45 | -22.79% | 5 | 1 | 27.56% |
| MCK240621P00510000 | 2024-05-03 12:34PM EDT | 2024-06-21 | 10.35 | 9.10 | 10.00 | +1.25 | +13.74% | 2 | 14 | 23.79% |
| MCK240816P00510000 | 2024-05-03 12:20PM EDT | 2024-08-16 | 17.43 | 14.90 | 16.60 | +1.93 | +12.45% | 1 | 8 | 22.53% |
| MCK241115P00510000 | 2024-04-08 12:06PM EDT | 2024-11-15 | 22.60 | 20.90 | 25.60 | 0.00 | - | 1 | 2 | 22.62% |
| MCK250117P00510000 | 2024-04-08 12:06PM EDT | 2025-01-17 | 25.90 | 24.60 | 29.50 | 0.00 | - | 1 | 51 | 21.96% |
| MCK260116P00510000 | 2024-05-03 1:08PM EDT | 2026-01-16 | 41.60 | 36.00 | 44.60 | +0.90 | +2.21% | 4 | 9 | 19.85% |
© 2024 Yahoo. Todos los derechos reservados.