Mercados españoles abiertos en 18 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0702 -0,0014 (-0,13%) Petróleo Brent
85,49 +0,48 (+0,56%) Bitcoin EUR
57.545,77 +388,52 (+0,68%)
McKesson Corporation (MCK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240628C00490000 | 2024-06-21 9:49AM EDT | 490.00 | 113.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MCK240628C00530000 | 2024-06-21 9:49AM EDT | 530.00 | 73.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MCK240628C00540000 | 2024-05-17 2:53PM EDT | 540.00 | 30.00 | 46.20 | 54.90 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240628C00550000 | 2024-06-17 3:49PM EDT | 550.00 | 49.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCK240628C00560000 | 2024-06-05 11:11AM EDT | 560.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240628C00570000 | 2024-06-24 12:00PM EDT | 570.00 | 38.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCK240628C00572500 | 2024-06-13 1:02PM EDT | 572.50 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240628C00575000 | 2024-06-21 10:00AM EDT | 575.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK240628C00580000 | 2024-06-24 3:51PM EDT | 580.00 | 28.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MCK240628C00585000 | 2024-06-12 10:42AM EDT | 585.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCK240628C00590000 | 2024-06-25 2:53PM EDT | 590.00 | 18.20 | 13.00 | 20.00 | 0.00 | - | 5 | 28 | 52.62% |
| MCK240628C00592500 | 2024-06-14 3:57PM EDT | 592.50 | 6.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCK240628C00595000 | 2024-06-18 10:53AM EDT | 595.00 | 7.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCK240628C00600000 | 2024-06-25 3:56PM EDT | 600.00 | 7.10 | 6.60 | 7.70 | 0.00 | - | 3 | 65 | 23.84% |
| MCK240628C00605000 | 2024-06-25 3:52PM EDT | 605.00 | 4.25 | 3.50 | 4.20 | 0.00 | - | 123 | 117 | 20.50% |
| MCK240628C00610000 | 2024-06-25 3:39PM EDT | 610.00 | 2.50 | 1.50 | 2.10 | 0.00 | - | 13 | 45 | 19.72% |
| MCK240628C00615000 | 2024-06-25 2:19PM EDT | 615.00 | 1.54 | 0.50 | 1.05 | 0.00 | - | 2 | 101 | 20.36% |
| MCK240628C00620000 | 2024-06-25 1:59PM EDT | 620.00 | 0.70 | 0.25 | 0.70 | 0.00 | - | 8 | 31 | 23.12% |
| MCK240628C00630000 | 2024-06-25 10:15AM EDT | 630.00 | 0.25 | 0.15 | 0.75 | 0.00 | - | 3 | 5 | 33.59% |
| MCK240628C00635000 | 2024-06-25 10:05AM EDT | 635.00 | 0.20 | 0.10 | 0.60 | 0.00 | - | 4 | 19 | 36.33% |
| MCK240628C00640000 | 2024-06-20 2:44PM EDT | 640.00 | 0.92 | 0.00 | 0.80 | 0.00 | - | 1 | 6 | 43.46% |
| MCK240628C00645000 | 2024-06-18 1:15PM EDT | 645.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCK240628C00720000 | 2024-06-24 9:46AM EDT | 720.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | 60 | 70 | 105.27% |
| MCK240628C00740000 | 2024-06-20 12:58PM EDT | 740.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 2 | 94.53% |
| MCK240628C00750000 | 2024-06-21 10:15AM EDT | 750.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 26 | 87.11% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240628P00380000 | 2024-06-12 9:34AM EDT | 380.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 1 | 247.27% |
| MCK240628P00390000 | 2024-06-13 3:48PM EDT | 390.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 234.96% |
| MCK240628P00430000 | 2024-06-11 2:31PM EDT | 430.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 4 | 188.38% |
| MCK240628P00450000 | 2024-06-17 2:30PM EDT | 450.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 2 | 166.41% |
| MCK240628P00460000 | 2024-06-17 1:47PM EDT | 460.00 | 0.06 | 0.00 | 1.50 | 0.00 | - | - | 5 | 155.66% |
| MCK240628P00465000 | 2024-06-17 1:48PM EDT | 465.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 6 | 150.39% |
| MCK240628P00470000 | 2024-06-24 9:41AM EDT | 470.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 40 | 50 | 145.12% |
| MCK240628P00510000 | 2024-06-07 3:50PM EDT | 510.00 | 0.42 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 79.59% |
| MCK240628P00520000 | 2024-06-06 12:32PM EDT | 520.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 94.14% |
| MCK240628P00530000 | 2024-06-25 2:27PM EDT | 530.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 9 | 10 | 80.76% |
| MCK240628P00540000 | 2024-06-21 12:20PM EDT | 540.00 | 0.13 | 0.00 | 1.50 | 0.00 | - | 1 | 16 | 74.27% |
| MCK240628P00545000 | 2024-06-25 11:08AM EDT | 545.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 66.85% |
| MCK240628P00550000 | 2024-06-24 10:43AM EDT | 550.00 | 0.18 | 0.00 | 1.20 | 0.00 | - | 2 | 5 | 61.52% |
| MCK240628P00560000 | 2024-06-24 10:43AM EDT | 560.00 | 0.20 | 0.05 | 1.30 | 0.00 | - | 1 | 12 | 53.13% |
| MCK240628P00562500 | 2024-06-18 12:16PM EDT | 562.50 | 0.50 | 0.10 | 1.45 | 0.00 | - | - | 5 | 52.20% |
| MCK240628P00565000 | 2024-06-25 3:06PM EDT | 565.00 | 0.11 | 0.10 | 1.20 | 0.00 | - | 3 | 3 | 55.18% |
| MCK240628P00570000 | 2024-06-17 12:29PM EDT | 570.00 | 0.85 | 0.10 | 1.45 | 0.00 | - | 1 | 18 | 52.32% |
| MCK240628P00575000 | 2024-06-21 3:58PM EDT | 575.00 | 0.35 | 0.15 | 0.75 | 0.00 | - | 11 | 11 | 39.06% |
| MCK240628P00577500 | 2024-06-25 10:41AM EDT | 577.50 | 0.35 | 0.20 | 0.50 | 0.00 | - | 1 | 5 | 33.13% |
| MCK240628P00580000 | 2024-06-25 12:20PM EDT | 580.00 | 0.20 | 0.00 | 1.75 | 0.00 | - | 1 | 5 | 43.24% |
| MCK240628P00582500 | 2024-06-24 10:25AM EDT | 582.50 | 0.40 | 0.00 | 1.45 | 0.00 | - | 2 | 3 | 37.74% |
| MCK240628P00585000 | 2024-06-20 2:02PM EDT | 585.00 | 1.12 | 0.20 | 1.50 | 0.00 | - | - | 1 | 35.11% |
| MCK240628P00587500 | 2024-06-24 9:59AM EDT | 587.50 | 0.45 | 0.25 | 0.75 | 0.00 | - | 1 | 26 | 25.71% |
| MCK240628P00590000 | 2024-06-25 12:31PM EDT | 590.00 | 0.50 | 0.30 | 0.75 | 0.00 | - | 52 | 27 | 22.90% |
| MCK240628P00592500 | 2024-06-25 11:53AM EDT | 592.50 | 0.54 | 0.45 | 0.80 | 0.00 | - | 2 | 22 | 20.45% |
| MCK240628P00595000 | 2024-06-25 3:15PM EDT | 595.00 | 0.57 | 0.70 | 1.00 | 0.00 | - | 63 | 18 | 18.90% |
| MCK240628P00600000 | 2024-06-25 3:49PM EDT | 600.00 | 1.40 | 1.50 | 2.15 | 0.00 | - | 8 | 66 | 18.25% |
| MCK240628P00605000 | 2024-06-25 3:54PM EDT | 605.00 | 3.19 | 3.40 | 4.00 | 0.00 | - | 34 | 19 | 16.93% |
| MCK240628P00610000 | 2024-06-25 11:30AM EDT | 610.00 | 4.23 | 6.30 | 7.30 | 0.00 | - | 6 | 17 | 17.71% |
| MCK240628P00615000 | 2024-06-21 2:58PM EDT | 615.00 | 11.00 | 10.00 | 12.40 | 0.00 | - | 1 | 1 | 25.34% |
| MCK240628P00630000 | 2024-05-23 1:51PM EDT | 630.00 | 69.00 | 23.60 | 29.60 | 0.00 | - | - | 0 | 58.24% |
© 2024 Yahoo. Todos los derechos reservados.