Mercados españoles abiertos en 2 hrs 11 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.328,12 +125,75 (+0,33%) Dólar/Euro
1,0749 -0,0002 (-0,02%) Petróleo Brent
83,95 +0,37 (+0,44%) Bitcoin EUR
57.258,98 -966,47 (-1,66%)
McKesson Corporation (MCK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:480.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510C00480000 | 2024-05-07 11:22AM EDT | 2024-05-10 | 58.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCK240517C00480000 | 2024-05-08 2:19PM EDT | 2024-05-17 | 62.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MCK240816C00480000 | 2024-05-07 10:47AM EDT | 2024-08-16 | 70.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK250117C00480000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCK260116C00480000 | 2024-05-07 3:46PM EDT | 2026-01-16 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240510P00480000 | 2024-05-08 3:21PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCK240517P00480000 | 2024-05-08 9:40AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCK240524P00480000 | 2024-05-08 2:56PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MCK240531P00480000 | 2024-05-06 2:15PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCK240607P00480000 | 2024-04-25 10:53AM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MCK240621P00480000 | 2024-05-08 3:01PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| MCK240816P00480000 | 2024-05-03 12:20PM EDT | 2024-08-16 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCK241115P00480000 | 2024-04-10 10:34AM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MCK250117P00480000 | 2024-05-02 11:16AM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCK250620P00480000 | 2024-04-10 1:46PM EDT | 2025-06-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCK260116P00480000 | 2024-04-01 3:33PM EDT | 2026-01-16 | 29.00 | 29.20 | 35.00 | 0.00 | - | 2 | 17 | 23.34% |
© 2024 Yahoo. Todos los derechos reservados.