Mercados españoles cerrados
S&P 500
5.210,49 +22,82 (+0,44%) Nasdaq
16.350,69 +47,93 (+0,29%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0782 +0,0030 (+0,28%) Petróleo Brent
83,97 +0,39 (+0,47%) Bitcoin EUR
57.580,47 -401,30 (-0,69%)
McKesson Corporation (MCK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:42PM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 0.48 | 0.00 | - | - | 1 |
| 91.80 | 0.00 | - | 10 | 10 | 435.00 | - | - | - | - | - |
| - | - | - | - | - | 470.00 | 0.05 | 0.00 | - | 11 | 25 |
| 52.10 | 0.00 | - | 10 | 10 | 475.00 | 0.05 | 0.00 | - | 11 | 18 |
| 58.50 | 0.00 | - | 3 | 1 | 480.00 | 0.05 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 485.00 | 0.04 | -0.01 | -20.00% | 4 | 246 |
| - | - | - | - | - | 490.00 | 0.14 | 0.00 | - | 61 | 108 |
| - | - | - | - | - | 495.00 | 0.05 | 0.00 | - | 159 | 769 |
| 43.70 | -3.30 | -7.02% | 1 | 7 | 500.00 | 0.05 | 0.00 | - | 1 | 233 |
| 26.24 | 0.00 | - | 3 | 3 | 505.00 | 0.05 | 0.00 | - | 170 | 173 |
| 19.90 | 0.00 | - | 1 | 1 | 507.50 | 0.05 | -0.05 | -50.00% | 25 | 5 |
| 26.04 | 0.00 | - | 6 | 3 | 510.00 | 0.05 | 0.00 | - | 4 | 667 |
| - | - | - | - | - | 512.50 | 0.05 | 0.00 | - | 11 | 26 |
| 26.92 | 0.00 | - | 3 | 2 | 515.00 | 0.15 | -0.36 | -70.59% | 1 | 49 |
| - | - | - | - | - | 517.50 | 0.51 | 0.00 | - | 2 | 39 |
| 27.00 | 0.00 | - | 7 | 3 | 520.00 | 0.05 | -0.20 | -80.00% | 3 | 104 |
| - | - | - | - | - | 522.50 | 0.79 | 0.00 | - | 2 | 11 |
| 35.00 | 0.00 | - | 2 | 12 | 525.00 | 0.15 | 0.00 | - | 65 | 67 |
| 24.90 | 0.00 | - | 1 | 10 | 527.50 | 0.53 | 0.00 | - | 4 | 2 |
| 11.00 | 0.00 | - | 6 | 14 | 530.00 | 0.24 | -0.36 | -60.00% | 3 | 20 |
| 10.75 | 0.00 | - | 4 | 12 | 532.50 | 0.12 | -0.51 | -80.95% | 41 | 366 |
| 9.32 | 0.00 | - | 219 | 61 | 535.00 | 0.17 | -1.53 | -90.00% | 21 | 355 |
| 7.90 | 0.00 | - | 12 | 29 | 537.50 | 0.76 | -0.48 | -38.71% | 1 | 18 |
| 14.00 | +9.00 | +180.00% | 3 | 313 | 540.00 | 0.30 | -2.20 | -88.00% | 11 | 91 |
| 10.80 | +6.63 | +158.99% | 1 | 115 | 542.50 | 4.24 | 0.00 | - | 10 | 14 |
| 8.13 | +5.33 | +190.36% | 5 | 29 | 545.00 | - | - | - | - | - |
| 5.93 | +2.13 | +56.05% | 2 | 28 | 547.50 | - | - | - | - | - |
| 4.80 | +3.60 | +300.00% | 11 | 488 | 550.00 | 0.90 | -2.40 | -72.73% | 18 | 14 |
| 2.64 | +1.74 | +193.33% | 13 | 25 | 555.00 | - | - | - | - | - |
| 0.74 | +0.34 | +85.00% | 5 | 334 | 560.00 | - | - | - | - | - |
| 0.40 | +0.15 | +60.00% | 3 | 177 | 565.00 | - | - | - | - | - |
| 0.16 | -0.04 | -20.00% | 7 | 384 | 570.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 510 | 523 | 575.00 | - | - | - | - | - |
| 0.05 | -0.13 | -72.22% | 2 | 46 | 580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 53 | 585.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 84 | 590.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 1 | 595.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 95 | 600.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 51 | 605.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 31 | 610.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 95 | 20 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.