Mercados españoles abiertos en 4 hrs 34 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.114,24 -700,32 (-1,80%) Dólar/Euro
1,0705 -0,0003 (-0,03%) Petróleo Brent
82,44 -0,18 (-0,22%) Bitcoin EUR
61.949,27 +183,16 (+0,30%)
McKesson Corporation (MCK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:600.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240621C00600000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 1.30 | 0.35 | 2.15 | -1.01 | -43.72% | 16 | 128 | 21.07% |
| MCK240628C00600000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 4.14 | 3.40 | 6.40 | +0.94 | +29.37% | 3 | 15 | 24.82% |
| MCK240705C00600000 | 2024-06-13 12:16PM EDT | 2024-07-05 | 4.50 | 0.95 | 9.50 | 0.00 | - | 5 | 8 | 25.77% |
| MCK240712C00600000 | 2024-06-13 1:26PM EDT | 2024-07-12 | 7.00 | 6.10 | 8.40 | 0.00 | - | 1 | 0 | 20.21% |
| MCK240719C00600000 | 2024-06-14 3:44PM EDT | 2024-07-19 | 9.10 | 8.50 | 9.30 | -0.90 | -9.00% | 111 | 41 | 19.26% |
| MCK240816C00600000 | 2024-06-13 3:05PM EDT | 2024-08-16 | 19.20 | 16.20 | 19.90 | 0.00 | - | 3 | 226 | 25.36% |
| MCK241115C00600000 | 2024-06-13 2:17PM EDT | 2024-11-15 | 33.80 | 30.00 | 36.60 | 0.00 | - | 10 | 61 | 27.08% |
| MCK250117C00600000 | 2024-06-13 10:41AM EDT | 2025-01-17 | 37.50 | 39.30 | 43.30 | 0.00 | - | 5 | 164 | 26.47% |
| MCK250620C00600000 | 2024-06-14 9:56AM EDT | 2025-06-20 | 60.80 | 57.00 | 64.40 | +8.90 | +17.15% | 10 | 31 | 29.14% |
| MCK260116C00600000 | 2024-06-14 10:00AM EDT | 2026-01-16 | 84.40 | 80.00 | 87.00 | +0.82 | +0.98% | 131 | 15 | 30.94% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240628P00600000 | 2024-06-07 12:53PM EDT | 2024-06-28 | 15.95 | 12.30 | 15.10 | 0.00 | - | 1 | 1 | 21.42% |
| MCK240719P00600000 | 2024-06-07 10:12AM EDT | 2024-07-19 | 18.10 | 15.80 | 16.60 | 0.00 | - | 1 | 2 | 15.20% |
| MCK240816P00600000 | 2024-06-11 9:41AM EDT | 2024-08-16 | 22.50 | 21.60 | 24.00 | 0.00 | - | 4 | 6 | 19.12% |
| MCK241115P00600000 | 2024-06-13 3:07PM EDT | 2024-11-15 | 32.30 | 28.00 | 35.30 | 0.00 | - | 16 | 22 | 19.61% |
| MCK250117P00600000 | 2024-06-13 10:42AM EDT | 2025-01-17 | 37.00 | 34.10 | 37.50 | 0.00 | - | 5 | 6 | 17.71% |
© 2024 Yahoo. Todos los derechos reservados.