Mercados españoles abiertos en 3 hrs 37 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.106,41 -708,15 (-1,82%) Dólar/Euro
1,0705 -0,0003 (-0,03%) Petróleo Brent
82,34 -0,28 (-0,34%) Bitcoin EUR
61.958,36 +207,04 (+0,34%)
McKesson Corporation (MCK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:590.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240621C00590000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 4.70 | 4.80 | 5.50 | -0.70 | -12.96% | 7 | 252 | 20.06% |
| MCK240628C00590000 | 2024-06-14 10:44AM EDT | 2024-06-28 | 8.43 | 5.10 | 9.00 | +1.28 | +17.90% | 15 | 11 | 21.15% |
| MCK240705C00590000 | 2024-06-13 12:25PM EDT | 2024-07-05 | 8.88 | 9.10 | 10.60 | 0.00 | - | 9 | 7 | 19.79% |
| MCK240712C00590000 | 2024-06-12 1:04PM EDT | 2024-07-12 | 8.45 | 10.90 | 13.40 | 0.00 | - | 1 | 2 | 21.37% |
| MCK240719C00590000 | 2024-06-14 3:27PM EDT | 2024-07-19 | 14.30 | 13.50 | 14.10 | +3.50 | +32.41% | 4 | 53 | 19.96% |
| MCK240726C00590000 | 2024-06-11 11:18AM EDT | 2024-07-26 | 16.80 | 13.50 | 17.20 | 0.00 | - | - | 1 | 22.11% |
| MCK240816C00590000 | 2024-06-14 9:58AM EDT | 2024-08-16 | 22.65 | 21.80 | 24.80 | -1.35 | -5.63% | 4 | 83 | 25.81% |
| MCK241115C00590000 | 2024-06-13 3:50PM EDT | 2024-11-15 | 40.22 | 35.30 | 42.00 | 0.00 | - | 1 | 58 | 27.70% |
| MCK250620C00590000 | 2024-06-13 3:23PM EDT | 2025-06-20 | 68.00 | 62.00 | 69.90 | 0.00 | - | 1 | 19 | 29.65% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240621P00590000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 4.45 | 4.40 | 5.20 | -6.45 | -59.17% | 7 | 14 | 18.79% |
| MCK240705P00590000 | 2024-06-06 9:30AM EDT | 2024-07-05 | 15.10 | 7.40 | 9.50 | 0.00 | - | - | 1 | 17.65% |
| MCK240719P00590000 | 2024-06-14 3:44PM EDT | 2024-07-19 | 10.80 | 10.60 | 11.40 | +0.07 | +0.65% | 1 | 47 | 16.08% |
| MCK240816P00590000 | 2024-06-14 2:18PM EDT | 2024-08-16 | 17.60 | 17.10 | 19.40 | -0.60 | -3.30% | 5 | 10 | 20.15% |
| MCK241115P00590000 | 2024-06-13 3:07PM EDT | 2024-11-15 | 27.90 | 24.50 | 30.80 | 0.00 | - | 12 | 37 | 20.28% |
| MCK250620P00590000 | 2024-05-21 9:44AM EDT | 2025-06-20 | 52.35 | 36.00 | 43.10 | 0.00 | - | - | 5 | 18.24% |
© 2024 Yahoo. Todos los derechos reservados.