Mercados españoles abiertos en 3 hrs 42 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.106,41 -708,15 (-1,82%) Dólar/Euro
1,0705 -0,0003 (-0,03%) Petróleo Brent
82,42 -0,20 (-0,24%) Bitcoin EUR
61.992,43 +236,37 (+0,38%)
McKesson Corporation (MCK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:560.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240621C00560000 | 2024-06-12 11:58AM EDT | 2024-06-21 | 24.23 | 27.30 | 34.50 | 0.00 | - | 4 | 382 | 55.91% |
| MCK240628C00560000 | 2024-06-05 11:11AM EDT | 2024-06-28 | 22.50 | 27.00 | 35.40 | 0.00 | - | 1 | 51 | 38.99% |
| MCK240705C00560000 | 2024-06-04 3:55PM EDT | 2024-07-05 | 22.00 | 28.00 | 36.50 | 0.00 | - | 1 | 2 | 33.69% |
| MCK240719C00560000 | 2024-06-14 12:59PM EDT | 2024-07-19 | 37.60 | 33.60 | 36.50 | +5.90 | +18.61% | 1 | 65 | 25.56% |
| MCK240726C00560000 | 2024-06-13 2:39PM EDT | 2024-07-26 | 35.00 | 32.80 | 41.00 | 0.00 | - | 3 | 3 | 30.29% |
| MCK240816C00560000 | 2024-06-14 3:50PM EDT | 2024-08-16 | 42.30 | 41.40 | 45.20 | -2.45 | -5.47% | 54 | 112 | 29.54% |
| MCK241115C00560000 | 2024-06-14 3:14PM EDT | 2024-11-15 | 58.00 | 54.00 | 60.90 | +8.80 | +17.89% | 20 | 127 | 29.99% |
| MCK250117C00560000 | 2024-06-11 3:33PM EDT | 2025-01-17 | 65.00 | 62.50 | 67.90 | 0.00 | - | 18 | 52 | 29.34% |
| MCK250620C00560000 | 2024-05-15 3:41PM EDT | 2025-06-20 | 60.30 | 80.00 | 89.00 | 0.00 | - | 4 | 6 | 31.80% |
| MCK260116C00560000 | 2024-06-12 12:33PM EDT | 2026-01-16 | 101.68 | 103.00 | 113.00 | 0.00 | - | 83 | 97 | 33.93% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240621P00560000 | 2024-06-12 9:53AM EDT | 2024-06-21 | 1.58 | 0.35 | 1.20 | 0.00 | - | 1 | 67 | 35.52% |
| MCK240628P00560000 | 2024-06-13 2:02PM EDT | 2024-06-28 | 0.91 | 0.65 | 2.35 | 0.00 | - | 1 | 12 | 28.16% |
| MCK240705P00560000 | 2024-06-06 3:46PM EDT | 2024-07-05 | 2.52 | 1.05 | 2.10 | 0.00 | - | - | 3 | 21.56% |
| MCK240719P00560000 | 2024-06-13 2:29PM EDT | 2024-07-19 | 2.82 | 2.45 | 3.00 | 0.00 | - | 4 | 77 | 18.50% |
| MCK240816P00560000 | 2024-06-11 10:24AM EDT | 2024-08-16 | 7.35 | 7.50 | 8.50 | 0.00 | - | 5 | 40 | 21.35% |
| MCK241115P00560000 | 2024-06-13 3:19PM EDT | 2024-11-15 | 16.50 | 13.50 | 19.20 | 0.00 | - | 13 | 28 | 21.63% |
| MCK250117P00560000 | 2024-06-12 10:45AM EDT | 2025-01-17 | 20.30 | 18.30 | 22.80 | 0.00 | - | 2 | 81 | 20.37% |
| MCK250620P00560000 | 2024-06-05 12:04PM EDT | 2025-06-20 | 30.00 | 25.00 | 33.50 | 0.00 | - | 1 | 4 | 20.41% |
| MCK260116P00560000 | 2024-06-03 10:31AM EDT | 2026-01-16 | 47.87 | 34.00 | 44.00 | 0.00 | - | 15 | 70 | 20.06% |
© 2024 Yahoo. Todos los derechos reservados.