Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.362,24 +100,12 (+0,16%)
McKesson Corporation (MCK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:500.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240607C00500000 | 2024-05-31 2:53PM EDT | 2024-06-07 | 61.75 | 65.50 | 73.90 | -1.18 | -1.88% | 10 | 11 | 92.24% |
| MCK240621C00500000 | 2024-05-28 12:00PM EDT | 2024-06-21 | 63.12 | 66.00 | 75.00 | +9.77 | +18.31% | 16 | 18 | 54.40% |
| MCK240816C00500000 | 2024-05-28 12:00PM EDT | 2024-08-16 | 61.35 | 73.00 | 81.20 | 0.00 | - | 5 | 218 | 37.34% |
| MCK241115C00500000 | 2024-03-25 12:18PM EDT | 2024-11-15 | 68.20 | 66.20 | 68.90 | 0.00 | - | 1 | 1 | 0.00% |
| MCK250117C00500000 | 2024-05-28 11:55AM EDT | 2025-01-17 | 79.74 | 89.80 | 98.00 | 0.00 | - | 2 | 244 | 33.50% |
| MCK250620C00500000 | 2024-04-23 3:55PM EDT | 2025-06-20 | 88.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MCK260116C00500000 | 2024-05-30 1:29PM EDT | 2026-01-16 | 125.50 | 124.00 | 133.00 | 0.00 | - | 1 | 90 | 34.91% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCK240607P00500000 | 2024-05-28 2:00PM EDT | 2024-06-07 | 0.72 | 0.00 | 2.90 | 0.00 | - | 1 | 1 | 68.77% |
| MCK240621P00500000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 0.64 | 0.00 | 2.60 | +0.12 | +23.08% | 1 | 26 | 43.59% |
| MCK240719P00500000 | 2024-05-28 9:59AM EDT | 2024-07-19 | 1.50 | 0.35 | 1.30 | 0.00 | - | 20 | 21 | 23.73% |
| MCK240816P00500000 | 2024-05-29 11:31AM EDT | 2024-08-16 | 4.30 | 2.20 | 3.50 | 0.00 | - | 1 | 79 | 24.33% |
| MCK241115P00500000 | 2024-05-22 12:12PM EDT | 2024-11-15 | 8.30 | 4.30 | 7.90 | 0.00 | - | 1 | 5 | 21.57% |
| MCK250117P00500000 | 2024-05-31 10:16AM EDT | 2025-01-17 | 11.60 | 7.70 | 10.60 | +1.50 | +14.85% | 7 | 185 | 20.67% |
| MCK250620P00500000 | 2024-05-16 1:19PM EDT | 2025-06-20 | 21.50 | 11.60 | 21.00 | 0.00 | - | - | 8 | 22.01% |
| MCK260116P00500000 | 2024-05-16 3:09PM EDT | 2026-01-16 | 28.35 | 20.90 | 29.00 | 0.00 | - | 1 | 7 | 21.12% |
© 2024 Yahoo. Todos los derechos reservados.