Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCK240816C00450000 | 2024-04-29 9:42AM EDT | 2024-08-16 | 102.30 | 105.60 | 112.80 | 0.00 | - | 1 | 30 | 0.00% |
MCK241115C00450000 | 2024-05-07 3:29PM EDT | 2024-11-15 | 110.30 | 143.00 | 152.30 | 0.00 | - | - | 2 | 42.79% |
MCK250117C00450000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 124.30 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 0.00% |
MCK250620C00450000 | 2024-05-28 9:56AM EDT | 2025-06-20 | 136.47 | 162.00 | 171.80 | 0.00 | - | 2 | 2 | 40.68% |
MCK260116C00450000 | 2024-02-29 12:05PM EDT | 2026-01-16 | 130.00 | 139.50 | 144.00 | 0.00 | - | 15 | 16 | 15.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCK240621P00450000 | 2024-06-11 3:43PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.20 | 0.00 | - | 58 | 104 | 83.40% |
MCK240719P00450000 | 2024-05-20 3:18PM EDT | 2024-07-19 | 0.17 | 0.05 | 4.80 | 0.00 | - | - | 1 | 57.67% |
MCK240816P00450000 | 2024-06-05 9:30AM EDT | 2024-08-16 | 0.60 | 0.05 | 5.00 | 0.00 | - | 1 | 35 | 50.90% |
MCK241115P00450000 | 2024-05-21 2:08PM EDT | 2024-11-15 | 2.70 | 0.65 | 5.90 | 0.00 | - | - | 2 | 33.91% |
MCK250117P00450000 | 2024-05-17 3:22PM EDT | 2025-01-17 | 4.25 | 0.85 | 7.20 | 0.00 | - | 3 | 112 | 30.24% |
MCK250620P00450000 | 2024-06-12 11:00AM EDT | 2025-06-20 | 5.96 | 2.00 | 11.00 | 0.00 | - | 1 | 7 | 26.45% |
MCK260116P00450000 | 2024-06-04 12:52PM EDT | 2026-01-16 | 12.80 | 7.20 | 17.00 | 0.00 | - | 2 | 16 | 24.77% |