Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCK240816C00440000 | 2024-02-23 3:53PM EDT | 2024-08-16 | 91.19 | 103.00 | 107.40 | 0.00 | - | 10 | 19 | 0.00% |
MCK241115C00440000 | 2024-04-05 3:45PM EDT | 2024-11-15 | 117.53 | 103.70 | 108.40 | 0.00 | - | 2 | 2 | 0.00% |
MCK250117C00440000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 133.20 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
MCK260116C00440000 | 2024-06-21 2:58PM EDT | 2026-01-16 | 209.20 | 182.00 | 192.00 | 0.00 | - | 2 | 5 | 41.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCK240816P00440000 | 2024-05-29 9:54AM EDT | 2024-08-16 | 0.25 | 0.05 | 5.50 | 0.00 | - | 1 | 26 | 51.44% |
MCK241115P00440000 | 2024-06-10 3:39PM EDT | 2024-11-15 | 1.00 | 0.45 | 4.80 | 0.00 | - | 6 | 11 | 34.79% |
MCK250117P00440000 | 2024-06-11 3:49PM EDT | 2025-01-17 | 2.05 | 0.85 | 6.60 | 0.00 | - | 2 | 131 | 31.54% |
MCK250620P00440000 | 2024-05-31 9:34AM EDT | 2025-06-20 | 8.00 | 2.35 | 11.00 | 0.00 | - | 1 | 2 | 27.90% |
MCK260116P00440000 | 2024-06-27 1:14PM EDT | 2026-01-16 | 10.30 | 7.90 | 13.90 | 0.00 | - | 4 | 11 | 24.03% |