Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCK240816C00420000 | 2024-04-03 10:49AM EDT | 2024-08-16 | 127.05 | 108.40 | 113.10 | 0.00 | - | 2 | 2 | 0.00% |
MCK241115C00420000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 141.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
MCK250117C00420000 | 2024-05-21 3:57PM EDT | 2025-01-17 | 149.11 | 192.50 | 202.00 | 0.00 | - | 2 | 149 | 63.50% |
MCK250620C00420000 | 2024-06-17 10:56AM EDT | 2025-06-20 | 198.02 | 182.10 | 192.00 | 0.00 | - | 1 | 2 | 44.29% |
MCK260116C00420000 | 2024-05-16 3:09PM EDT | 2026-01-16 | 178.35 | 204.00 | 214.00 | 0.00 | - | 1 | 2 | 46.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCK240816P00420000 | 2024-06-20 3:51PM EDT | 2024-08-16 | 2.55 | 0.00 | 4.70 | 0.00 | - | 5 | 7 | 56.18% |
MCK241115P00420000 | 2024-06-26 12:59PM EDT | 2024-11-15 | 1.05 | 0.35 | 4.80 | 0.00 | - | 3 | 6 | 39.19% |
MCK250117P00420000 | 2024-06-11 1:13PM EDT | 2025-01-17 | 2.45 | 0.55 | 4.80 | 0.00 | - | 2 | 233 | 32.54% |
MCK250620P00420000 | 2024-05-17 1:08PM EDT | 2025-06-20 | 5.00 | 1.20 | 7.60 | 0.00 | - | 1 | 10 | 27.80% |
MCK260116P00420000 | 2024-06-10 3:44PM EDT | 2026-01-16 | 7.70 | 5.00 | 11.30 | 0.00 | - | 2 | 15 | 24.93% |