Mercados españoles abiertos en 5 hrs 56 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0771 +0,0005 (+0,04%) Petróleo Brent
82,99 +0,03 (+0,04%) Bitcoin EUR
59.691,16 +682,56 (+1,16%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:97.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00097500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.22 | 1.20 | 1.35 | +0.22 | +22.00% | 559 | 753 | 51.66% |
| MCHP240621C00097500 | 2024-05-03 12:40PM EDT | 2024-06-21 | 2.45 | 2.30 | 2.45 | +0.60 | +32.43% | 9 | 830 | 36.45% |
| MCHP240719C00097500 | 2024-05-02 2:30PM EDT | 2024-07-19 | 2.85 | 3.30 | 4.60 | 0.00 | - | 39 | 221 | 42.59% |
| MCHP240816C00097500 | 2024-05-02 12:00PM EDT | 2024-08-16 | 3.70 | 3.60 | 4.90 | 0.00 | - | 27 | 108 | 37.94% |
| MCHP241018C00097500 | 2024-05-03 10:17AM EDT | 2024-10-18 | 6.60 | 6.20 | 6.50 | +1.60 | +32.00% | 5 | 267 | 36.50% |
| MCHP241115C00097500 | 2024-04-26 3:40PM EDT | 2024-11-15 | 9.08 | 5.60 | 7.70 | 0.00 | - | 2 | 25 | 38.31% |
| MCHP250117C00097500 | 2024-04-30 10:58AM EDT | 2025-01-17 | 10.00 | 8.60 | 9.20 | 0.00 | - | 26 | 713 | 38.20% |
| MCHP260116C00097500 | 2024-04-30 11:22AM EDT | 2026-01-16 | 16.30 | 14.90 | 15.40 | 0.00 | - | 1 | 117 | 37.63% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00097500 | 2024-04-29 10:33AM EDT | 2024-05-17 | 5.30 | 6.00 | 8.70 | 0.00 | - | 23 | 70 | 50.44% |
| MCHP240621P00097500 | 2024-05-01 10:38AM EDT | 2024-06-21 | 10.50 | 8.30 | 8.60 | 0.00 | - | 1 | 23 | 36.55% |
| MCHP240719P00097500 | 2024-04-29 3:06PM EDT | 2024-07-19 | 7.80 | 8.90 | 9.30 | 0.00 | - | 12 | 30 | 33.51% |
| MCHP240816P00097500 | 2024-05-01 1:39PM EDT | 2024-08-16 | 11.39 | 9.80 | 12.10 | 0.00 | - | 1 | 58 | 43.53% |
| MCHP241018P00097500 | 2024-05-03 10:14AM EDT | 2024-10-18 | 11.30 | 11.20 | 13.00 | -1.40 | -11.02% | 14 | 23 | 38.00% |
| MCHP241115P00097500 | 2024-04-19 10:36AM EDT | 2024-11-15 | 17.10 | 11.80 | 12.20 | 0.00 | - | 1 | 1 | 32.11% |
| MCHP250117P00097500 | 2024-05-02 2:57PM EDT | 2025-01-17 | 13.70 | 12.80 | 13.40 | 0.00 | - | 6 | 56 | 31.85% |
| MCHP260116P00097500 | 2024-04-30 11:18AM EDT | 2026-01-16 | 16.20 | 16.90 | 17.40 | +16.20 | - | - | 4 | 28.93% |
© 2024 Yahoo. Todos los derechos reservados.