Mercados españoles abiertos en 3 hrs 33 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0767 0,0000 (-0,00%) Petróleo Brent
83,17 +0,21 (+0,25%) Bitcoin EUR
59.337,35 +601,69 (+1,02%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00090000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 4.30 | 4.00 | 4.30 | +1.30 | +43.33% | 46 | 3,746 | 52.27% |
| MCHP240621C00090000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 5.50 | 5.40 | 5.60 | +0.70 | +14.58% | 74 | 1,033 | 37.70% |
| MCHP240719C00090000 | 2024-05-02 3:11PM EDT | 2024-07-19 | 6.10 | 6.50 | 6.80 | 0.00 | - | 9 | 613 | 37.21% |
| MCHP240816C00090000 | 2024-05-03 2:10PM EDT | 2024-08-16 | 7.91 | 8.00 | 8.30 | +1.41 | +21.69% | 1 | 509 | 39.62% |
| MCHP241018C00090000 | 2024-05-02 10:56AM EDT | 2024-10-18 | 7.90 | 9.60 | 9.90 | 0.00 | - | 8 | 1,813 | 37.82% |
| MCHP241115C00090000 | 2024-05-02 10:55AM EDT | 2024-11-15 | 8.90 | 9.30 | 11.00 | 0.00 | - | 53 | 97 | 39.20% |
| MCHP250117C00090000 | 2024-04-30 1:07PM EDT | 2025-01-17 | 12.90 | 12.00 | 12.60 | 0.00 | - | 1 | 738 | 39.40% |
| MCHP260116C00090000 | 2024-04-22 12:47PM EDT | 2026-01-16 | 13.66 | 18.20 | 18.80 | 0.00 | - | 9 | 58 | 38.78% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00090000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 2.72 | 2.55 | 2.80 | -1.33 | -32.84% | 146 | 2,221 | 50.49% |
| MCHP240621P00090000 | 2024-05-03 11:40AM EDT | 2024-06-21 | 4.00 | 3.90 | 4.10 | -1.40 | -25.93% | 3 | 1,996 | 36.62% |
| MCHP240719P00090000 | 2024-05-03 3:19PM EDT | 2024-07-19 | 4.95 | 4.70 | 4.90 | -1.05 | -17.50% | 26 | 162 | 33.90% |
| MCHP240816P00090000 | 2024-05-03 3:56PM EDT | 2024-08-16 | 6.00 | 5.90 | 6.00 | -0.80 | -11.76% | 198 | 1,203 | 34.71% |
| MCHP241018P00090000 | 2024-05-03 3:24PM EDT | 2024-10-18 | 7.30 | 7.20 | 7.40 | -1.30 | -15.12% | 1 | 946 | 33.12% |
| MCHP241115P00090000 | 2024-05-02 2:54PM EDT | 2024-11-15 | 8.50 | 7.80 | 8.20 | 0.00 | - | 27 | 566 | 33.70% |
| MCHP250117P00090000 | 2024-05-02 3:33PM EDT | 2025-01-17 | 9.70 | 8.80 | 9.30 | 0.00 | - | 70 | 1,841 | 32.95% |
| MCHP260116P00090000 | 2024-04-30 11:18AM EDT | 2026-01-16 | 12.50 | 13.00 | 13.60 | 0.00 | - | 18 | 172 | 30.46% |
© 2024 Yahoo. Todos los derechos reservados.