Mercados españoles abiertos en 1 hr 20 mins
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0765 -0,0001 (-0,01%) Petróleo Brent
82,79 +0,34 (+0,41%) Bitcoin EUR
59.667,95 +863,13 (+1,47%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:87.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00087500 | 2024-05-03 2:49PM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MCHP240621C00087500 | 2024-05-03 3:57PM EDT | 2024-06-21 | 6.93 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| MCHP240719C00087500 | 2024-05-03 11:09AM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MCHP240816C00087500 | 2024-05-02 11:38AM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| MCHP241018C00087500 | 2024-04-22 3:39PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MCHP241115C00087500 | 2024-03-15 11:31AM EDT | 2024-11-15 | 11.59 | 9.20 | 9.50 | 0.00 | - | 1 | 7 | 28.53% |
| MCHP250117C00087500 | 2024-04-26 1:03PM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP260116C00087500 | 2024-04-29 11:07AM EDT | 2026-01-16 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00087500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| MCHP240621P00087500 | 2024-05-03 3:36PM EDT | 2024-06-21 | 3.01 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| MCHP240719P00087500 | 2024-05-01 3:59PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| MCHP240816P00087500 | 2024-05-03 9:30AM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MCHP241018P00087500 | 2024-05-03 12:11PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MCHP241115P00087500 | 2024-04-30 2:52PM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 1.56% |
| MCHP250117P00087500 | 2024-05-01 1:22PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MCHP260116P00087500 | 2024-04-30 11:17AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.