Mercados españoles abiertos en 8 hrs 55 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,32 -0,13 (-0,16%) Bitcoin EUR
59.295,68 -66,27 (-0,11%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00085000 | 2024-05-03 1:10PM EDT | 2024-05-17 | 7.50 | 6.60 | 8.80 | +1.45 | +23.97% | 4 | 307 | 55.44% |
| MCHP240621C00085000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 7.25 | 8.40 | 9.70 | 0.00 | - | 61 | 574 | 47.02% |
| MCHP240719C00085000 | 2024-05-02 11:08AM EDT | 2024-07-19 | 7.80 | 9.50 | 9.90 | 0.00 | - | 6 | 336 | 38.73% |
| MCHP240816C00085000 | 2024-05-02 11:56AM EDT | 2024-08-16 | 9.30 | 10.60 | 11.30 | 0.00 | - | 20 | 52 | 41.13% |
| MCHP241018C00085000 | 2024-04-19 3:20PM EDT | 2024-10-18 | 7.00 | 12.40 | 12.70 | 0.00 | - | 1 | 252 | 38.66% |
| MCHP241115C00085000 | 2024-03-08 12:01PM EDT | 2024-11-15 | 15.60 | 9.70 | 11.90 | 0.00 | - | 14 | 149 | 32.50% |
| MCHP250117C00085000 | 2024-05-01 1:59PM EDT | 2025-01-17 | 13.93 | 12.80 | 15.10 | 0.00 | - | 10 | 949 | 39.56% |
| MCHP260116C00085000 | 2024-04-22 10:13AM EDT | 2026-01-16 | 15.60 | 20.50 | 23.10 | 0.00 | - | 1 | 47 | 43.61% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00085000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 1.12 | 1.10 | 1.20 | -0.55 | -32.93% | 29 | 270 | 51.76% |
| MCHP240621P00085000 | 2024-05-03 2:11PM EDT | 2024-06-21 | 2.25 | 2.05 | 2.20 | -0.95 | -29.69% | 16 | 846 | 36.99% |
| MCHP240719P00085000 | 2024-05-03 10:14AM EDT | 2024-07-19 | 3.05 | 2.75 | 3.20 | -1.05 | -25.61% | 1 | 256 | 36.43% |
| MCHP240816P00085000 | 2024-05-02 3:59PM EDT | 2024-08-16 | 4.50 | 3.80 | 3.90 | 0.00 | - | 1 | 213 | 35.21% |
| MCHP241018P00085000 | 2024-05-02 11:11AM EDT | 2024-10-18 | 6.20 | 5.00 | 5.30 | 0.00 | - | 17 | 267 | 34.08% |
| MCHP241115P00085000 | 2024-04-03 12:59PM EDT | 2024-11-15 | 7.17 | 5.80 | 6.10 | 0.00 | - | 12 | 42 | 34.82% |
| MCHP250117P00085000 | 2024-04-30 11:18AM EDT | 2025-01-17 | 6.20 | 6.70 | 7.20 | 0.00 | - | 11 | 1,311 | 34.16% |
| MCHP260116P00085000 | 2024-04-30 11:18AM EDT | 2026-01-16 | 10.30 | 10.90 | 11.30 | 0.00 | - | 10 | 37 | 31.29% |
© 2024 Yahoo. Todos los derechos reservados.