Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,32 -0,13 (-0,16%) Oro
2.310,10 +1,50 (+0,06%) Bitcoin EUR
59.173,28 -155,13 (-0,26%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:82.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00082500 | 2024-05-03 2:21PM EDT | 2024-05-17 | 9.43 | 7.50 | 9.80 | +2.53 | +36.67% | 16 | 246 | 58.94% |
| MCHP240621C00082500 | 2024-04-22 1:12PM EDT | 2024-06-21 | 5.30 | 10.30 | 10.60 | 0.00 | - | 5 | 114 | 39.50% |
| MCHP240719C00082500 | 2024-04-22 12:04PM EDT | 2024-07-19 | 5.85 | 11.30 | 11.70 | 0.00 | - | 4 | 38 | 39.92% |
| MCHP240816C00082500 | 2024-04-16 9:49AM EDT | 2024-08-16 | 9.30 | 11.00 | 13.50 | 0.00 | - | 10 | 23 | 45.14% |
| MCHP241018C00082500 | 2024-04-30 11:05AM EDT | 2024-10-18 | 15.70 | 13.90 | 14.30 | 0.00 | - | 1 | 24 | 39.36% |
| MCHP241115C00082500 | 2024-02-26 3:33PM EDT | 2024-11-15 | 10.60 | 13.60 | 14.40 | 0.00 | - | 1 | 3 | 36.85% |
| MCHP250117C00082500 | 2024-04-26 1:28PM EDT | 2025-01-17 | 19.00 | 14.70 | 16.60 | 0.00 | - | 2 | 211 | 40.13% |
| MCHP260116C00082500 | 2024-03-08 10:48AM EDT | 2026-01-16 | 24.06 | 18.40 | 20.00 | 0.00 | - | 2 | 11 | 33.77% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00082500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.64 | 0.55 | 0.75 | -0.23 | -26.44% | 152 | 1,392 | 51.81% |
| MCHP240621P00082500 | 2024-05-03 2:47PM EDT | 2024-06-21 | 1.60 | 1.45 | 1.55 | -0.35 | -17.95% | 2 | 397 | 37.55% |
| MCHP240719P00082500 | 2024-05-03 2:22PM EDT | 2024-07-19 | 2.15 | 2.05 | 2.25 | -0.60 | -21.82% | 4 | 277 | 35.46% |
| MCHP240816P00082500 | 2024-05-02 1:28PM EDT | 2024-08-16 | 3.80 | 3.00 | 3.20 | 0.00 | - | 4 | 203 | 36.40% |
| MCHP241018P00082500 | 2024-04-30 10:57AM EDT | 2024-10-18 | 3.80 | 4.10 | 4.40 | 0.00 | - | 6 | 125 | 34.51% |
| MCHP241115P00082500 | 2024-04-22 10:02AM EDT | 2024-11-15 | 8.20 | 4.80 | 5.10 | 0.00 | - | 1 | 69 | 34.97% |
| MCHP250117P00082500 | 2024-04-26 11:52AM EDT | 2025-01-17 | 5.30 | 5.70 | 6.10 | 0.00 | - | 9 | 422 | 34.13% |
| MCHP260116P00082500 | 2024-05-01 10:04AM EDT | 2026-01-16 | 10.40 | 9.70 | 10.20 | 0.00 | - | 1 | 8 | 31.61% |
© 2024 Yahoo. Todos los derechos reservados.