Mercados españoles abiertos en 5 hrs 14 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0769 +0,0002 (+0,02%) Petróleo Brent
83,16 +0,20 (+0,24%) Bitcoin EUR
59.618,91 +1.055,91 (+1,80%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:77.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00077500 | 2024-05-01 3:33PM EDT | 2024-05-17 | 13.80 | 14.00 | 15.00 | 0.00 | - | 1 | 22 | 75.39% |
| MCHP240621C00077500 | 2024-04-22 12:26PM EDT | 2024-06-21 | 8.10 | 12.60 | 14.80 | 0.00 | - | 3 | 713 | 42.85% |
| MCHP240719C00077500 | 2024-04-25 1:58PM EDT | 2024-07-19 | 15.20 | 15.20 | 15.60 | 0.00 | - | 1 | 15 | 42.25% |
| MCHP240816C00077500 | 2024-04-24 1:10PM EDT | 2024-08-16 | 15.60 | 16.10 | 18.70 | 0.00 | - | 89 | 87 | 58.04% |
| MCHP241018C00077500 | 2024-04-04 2:32PM EDT | 2024-10-18 | 15.70 | 17.40 | 19.70 | 0.00 | - | 144 | 150 | 50.81% |
| MCHP241115C00077500 | 2024-05-01 2:06PM EDT | 2024-11-15 | 17.80 | 16.50 | 18.80 | 0.00 | - | 1 | 15 | 42.76% |
| MCHP250117C00077500 | 2024-03-25 9:54AM EDT | 2025-01-17 | 17.10 | 18.80 | 19.20 | 0.00 | - | 1 | 160 | 38.79% |
| MCHP260116C00077500 | 2024-03-15 2:42PM EDT | 2026-01-16 | 24.05 | 20.90 | 21.50 | 0.00 | - | 5 | 7 | 30.87% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00077500 | 2024-05-03 2:00PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | -0.04 | -11.76% | 19 | 2,037 | 59.47% |
| MCHP240621P00077500 | 2024-05-03 3:41PM EDT | 2024-06-21 | 0.73 | 0.65 | 0.75 | -0.24 | -24.74% | 18 | 1,660 | 39.94% |
| MCHP240719P00077500 | 2024-05-02 3:29PM EDT | 2024-07-19 | 1.37 | 1.05 | 1.20 | 0.00 | - | 2 | 1,372 | 36.83% |
| MCHP240816P00077500 | 2024-05-02 11:53AM EDT | 2024-08-16 | 2.40 | 1.80 | 1.95 | 0.00 | - | 2 | 121 | 37.74% |
| MCHP241018P00077500 | 2024-05-02 11:52AM EDT | 2024-10-18 | 3.50 | 2.25 | 2.95 | 0.00 | - | 2 | 31 | 35.62% |
| MCHP241115P00077500 | 2024-04-17 11:49AM EDT | 2024-11-15 | 5.00 | 3.30 | 3.60 | 0.00 | - | 20 | 405 | 36.27% |
| MCHP250117P00077500 | 2024-05-03 9:38AM EDT | 2025-01-17 | 4.30 | 4.10 | 4.40 | -0.50 | -10.42% | 1 | 364 | 34.92% |
| MCHP260116P00077500 | 2024-04-25 11:16AM EDT | 2026-01-16 | 8.50 | 7.90 | 8.40 | 0.00 | - | 5 | 14 | 32.82% |
© 2024 Yahoo. Todos los derechos reservados.