Mercados españoles abiertos en 2 hrs 44 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0765 -0,0001 (-0,01%) Petróleo Brent
83,20 +0,24 (+0,29%) Bitcoin EUR
59.294,27 +477,29 (+0,81%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00075000 | 2024-04-19 3:31PM EDT | 2024-05-17 | 7.70 | 16.40 | 16.90 | 0.00 | - | 27 | 38 | 71.00% |
| MCHP240621C00075000 | 2024-04-22 1:31PM EDT | 2024-06-21 | 10.40 | 16.60 | 18.50 | 0.00 | - | 12 | 218 | 52.59% |
| MCHP240719C00075000 | 2024-04-11 1:01PM EDT | 2024-07-19 | 14.70 | 17.40 | 17.80 | 0.00 | - | 1 | 31 | 44.43% |
| MCHP240816C00075000 | 2024-05-01 3:33PM EDT | 2024-08-16 | 18.00 | 18.10 | 18.70 | 0.00 | - | 4 | 78 | 45.59% |
| MCHP241018C00075000 | 2024-04-19 3:06PM EDT | 2024-10-18 | 11.90 | 19.30 | 20.60 | 0.00 | - | 4 | 397 | 47.01% |
| MCHP250117C00075000 | 2024-04-25 10:51AM EDT | 2025-01-17 | 21.20 | 21.20 | 21.70 | 0.00 | - | 2 | 95 | 42.55% |
| MCHP260116C00075000 | 2023-10-27 12:28PM EDT | 2026-01-16 | 15.80 | 21.30 | 22.90 | 0.00 | - | 2 | 3 | 30.62% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00075000 | 2024-05-03 2:17PM EDT | 2024-05-17 | 0.23 | 0.15 | 0.50 | -0.02 | -8.00% | 89 | 2,202 | 72.85% |
| MCHP240621P00075000 | 2024-05-03 2:38PM EDT | 2024-06-21 | 0.44 | 0.40 | 0.50 | -0.18 | -29.03% | 24 | 1,703 | 40.87% |
| MCHP240719P00075000 | 2024-05-03 10:29AM EDT | 2024-07-19 | 0.90 | 0.75 | 0.90 | -0.10 | -10.00% | 3 | 2,808 | 38.11% |
| MCHP240816P00075000 | 2024-04-24 9:41AM EDT | 2024-08-16 | 2.05 | 1.35 | 1.55 | 0.00 | - | 28 | 146 | 38.94% |
| MCHP241018P00075000 | 2024-05-02 11:41AM EDT | 2024-10-18 | 2.90 | 2.20 | 2.40 | 0.00 | - | 3 | 81 | 36.30% |
| MCHP241115P00075000 | 2024-05-02 10:37AM EDT | 2024-11-15 | 3.70 | 2.55 | 2.95 | 0.00 | - | 41 | 219 | 36.69% |
| MCHP250117P00075000 | 2024-04-30 12:38PM EDT | 2025-01-17 | 3.40 | 3.50 | 3.80 | 0.00 | - | 1 | 343 | 35.83% |
| MCHP260116P00075000 | 2024-04-25 11:16AM EDT | 2026-01-16 | 7.60 | 7.00 | 7.50 | 0.00 | - | 3 | 136 | 33.20% |
© 2024 Yahoo. Todos los derechos reservados.