Mercados españoles abiertos en 10 mins
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0764 -0,0002 (-0,02%) Petróleo Brent
83,57 +0,61 (+0,74%) Bitcoin EUR
59.701,82 +802,68 (+1,36%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00065000 | 2024-04-24 11:23AM EDT | 2024-06-21 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP240719C00065000 | 2023-12-11 2:01PM EDT | 2024-07-19 | 26.50 | 21.60 | 23.90 | 0.00 | - | - | 1 | 0.00% |
| MCHP241018C00065000 | 2024-04-16 9:39AM EDT | 2024-10-18 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP241115C00065000 | 2024-04-23 9:46AM EDT | 2024-11-15 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP250117C00065000 | 2024-01-10 10:38AM EDT | 2025-01-17 | 24.65 | 22.40 | 25.60 | 0.00 | - | 3 | 23 | 0.00% |
| MCHP260116C00065000 | 2024-02-14 12:33PM EDT | 2026-01-16 | 24.10 | 30.00 | 31.60 | 0.00 | - | 5 | 9 | 37.17% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00065000 | 2024-04-18 10:02AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MCHP240621P00065000 | 2024-04-22 11:51AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 25.00% |
| MCHP240719P00065000 | 2024-04-23 11:15AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCHP240816P00065000 | 2024-05-03 3:42PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MCHP241018P00065000 | 2024-04-09 10:26AM EDT | 2024-10-18 | 0.88 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| MCHP241115P00065000 | 2024-03-28 1:54PM EDT | 2024-11-15 | 1.36 | 1.00 | 1.20 | 0.00 | - | 8 | 49 | 38.75% |
| MCHP250117P00065000 | 2024-04-30 12:41PM EDT | 2025-01-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCHP260116P00065000 | 2024-04-23 12:14PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.