Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240517C00115000 | 2024-04-30 12:44PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 21 | 90 | 105.08% |
MCHP240621C00115000 | 2024-05-03 1:03PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.40 | -0.02 | -10.00% | 10 | 287 | 41.46% |
MCHP240719C00115000 | 2024-04-25 3:05PM EDT | 2024-07-19 | 0.52 | 0.40 | 0.55 | 0.00 | - | 1 | 40 | 35.28% |
MCHP240816C00115000 | 2024-05-03 10:06AM EDT | 2024-08-16 | 1.30 | 1.05 | 1.20 | +0.50 | +62.50% | 1 | 128 | 37.04% |
MCHP241018C00115000 | 2024-04-29 3:36PM EDT | 2024-10-18 | 2.52 | 1.90 | 2.15 | 0.00 | - | 6 | 2,508 | 35.27% |
MCHP241115C00115000 | 2024-05-01 12:11PM EDT | 2024-11-15 | 2.25 | 2.60 | 2.90 | 0.00 | - | 1 | 267 | 36.48% |
MCHP250117C00115000 | 2024-05-03 3:36PM EDT | 2025-01-17 | 3.70 | 3.70 | 3.90 | +0.40 | +12.12% | 4 | 662 | 35.79% |
MCHP260116C00115000 | 2024-04-30 11:17AM EDT | 2026-01-16 | 10.20 | 9.10 | 9.60 | 0.00 | - | 4 | 27 | 36.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCHP241018P00115000 | 2023-08-29 10:22AM EDT | 2024-10-18 | 34.00 | 35.70 | 37.50 | 0.00 | - | 1 | 8 | 83.84% |
MCHP250117P00115000 | 2024-04-03 9:47AM EDT | 2025-01-17 | 28.40 | 24.90 | 25.50 | 0.00 | - | 1 | 2 | 26.99% |