Mercados españoles abiertos en 7 hrs 47 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0768 +0,0001 (+0,01%) Petróleo Brent
82,77 +0,32 (+0,39%) Bitcoin EUR
59.417,67 +184,84 (+0,31%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00105000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | +0.12 | +66.67% | 138 | 314 | 50.54% |
| MCHP240621C00105000 | 2024-05-03 2:29PM EDT | 2024-06-21 | 0.90 | 0.80 | 0.95 | +0.25 | +38.46% | 6 | 695 | 36.16% |
| MCHP240719C00105000 | 2024-05-03 12:26PM EDT | 2024-07-19 | 1.70 | 1.45 | 1.65 | +0.50 | +41.67% | 5 | 187 | 34.99% |
| MCHP240816C00105000 | 2024-05-03 10:18AM EDT | 2024-08-16 | 2.60 | 2.55 | 4.70 | +0.40 | +18.18% | 10 | 151 | 48.45% |
| MCHP241018C00105000 | 2024-05-01 2:28PM EDT | 2024-10-18 | 3.74 | 3.80 | 4.10 | 0.00 | - | 3 | 333 | 35.56% |
| MCHP241115C00105000 | 2024-05-03 11:23AM EDT | 2024-11-15 | 4.89 | 4.70 | 5.10 | -0.50 | -9.28% | 2 | 93 | 37.01% |
| MCHP250117C00105000 | 2024-05-03 3:30PM EDT | 2025-01-17 | 6.00 | 6.00 | 6.40 | +0.30 | +5.26% | 6 | 305 | 36.66% |
| MCHP260116C00105000 | 2024-04-26 9:56AM EDT | 2026-01-16 | 13.80 | 12.20 | 12.60 | 0.00 | - | 1 | 77 | 36.84% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00105000 | 2023-12-22 11:01AM EDT | 2024-06-21 | 16.20 | 15.80 | 16.10 | 0.00 | - | 1 | 2 | 50.54% |
| MCHP240719P00105000 | 2024-05-01 10:26AM EDT | 2024-07-19 | 17.20 | 14.70 | 15.10 | 0.00 | - | 1 | 2 | 33.40% |
| MCHP240816P00105000 | 2024-05-01 12:27PM EDT | 2024-08-16 | 17.40 | 14.70 | 15.90 | 0.00 | - | 24 | 26 | 34.02% |
| MCHP241018P00105000 | 2024-05-01 11:30AM EDT | 2024-10-18 | 18.40 | 16.30 | 18.50 | 0.00 | - | 3 | 29 | 38.96% |
| MCHP241115P00105000 | 2024-02-26 10:49AM EDT | 2024-11-15 | 22.80 | 19.10 | 20.00 | 0.00 | - | 6 | 6 | 42.04% |
| MCHP250117P00105000 | 2024-03-12 10:51AM EDT | 2025-01-17 | 18.50 | 19.60 | 20.50 | 0.00 | - | 1 | 2 | 38.25% |
© 2024 Yahoo. Todos los derechos reservados.