Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240621C00087500 | 2024-05-31 3:55PM EDT | 2024-06-21 | 9.70 | 10.00 | 12.40 | +0.80 | +8.99% | 4 | 529 | 56.47% |
MCHP240719C00087500 | 2024-05-24 10:36AM EDT | 2024-07-19 | 13.80 | 11.00 | 11.70 | 0.00 | - | 2 | 167 | 41.41% |
MCHP240816C00087500 | 2024-05-24 9:33AM EDT | 2024-08-16 | 15.10 | 12.20 | 13.90 | 0.00 | - | 1 | 119 | 48.46% |
MCHP241018C00087500 | 2024-05-29 1:31PM EDT | 2024-10-18 | 13.40 | 13.70 | 15.50 | 0.00 | - | 2 | 125 | 43.62% |
MCHP241115C00087500 | 2024-05-28 1:50PM EDT | 2024-11-15 | 16.30 | 14.90 | 15.70 | 0.00 | - | 2 | 28 | 40.67% |
MCHP250117C00087500 | 2024-05-22 10:42AM EDT | 2025-01-17 | 17.40 | 16.30 | 16.90 | 0.00 | - | 1 | 139 | 39.08% |
MCHP260116C00087500 | 2024-04-29 11:07AM EDT | 2026-01-16 | 20.90 | 22.30 | 23.70 | 0.00 | - | 1 | 107 | 39.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240621P00087500 | 2024-05-31 12:20PM EDT | 2024-06-21 | 0.60 | 0.20 | 0.35 | +0.20 | +50.00% | 61 | 1,072 | 34.91% |
MCHP240719P00087500 | 2024-05-31 12:34PM EDT | 2024-07-19 | 1.45 | 0.80 | 0.95 | +0.50 | +52.63% | 35 | 974 | 30.76% |
MCHP240816P00087500 | 2024-05-31 3:36PM EDT | 2024-08-16 | 2.02 | 1.20 | 1.80 | +0.16 | +8.60% | 5 | 6,952 | 31.62% |
MCHP241018P00087500 | 2024-05-29 3:34PM EDT | 2024-10-18 | 3.30 | 2.00 | 3.30 | 0.00 | - | 17 | 719 | 31.46% |
MCHP241115P00087500 | 2024-05-24 2:41PM EDT | 2024-11-15 | 3.36 | 3.60 | 4.00 | 0.00 | - | 1 | 201 | 31.93% |
MCHP250117P00087500 | 2024-05-29 10:35AM EDT | 2025-01-17 | 4.70 | 4.60 | 5.00 | 0.00 | - | 1 | 754 | 31.04% |
MCHP260116P00087500 | 2024-05-20 11:13AM EDT | 2026-01-16 | 9.60 | 7.10 | 10.00 | 0.00 | - | 1 | 118 | 30.75% |