Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240621C00072500 | 2023-12-07 1:20PM EDT | 2024-06-21 | 16.90 | 15.00 | 16.30 | 0.00 | - | 2 | 112 | 0.00% |
MCHP240719C00072500 | 2024-04-16 9:38AM EDT | 2024-07-19 | 15.20 | 22.50 | 24.00 | 0.00 | - | - | 0 | 0.00% |
MCHP240816C00072500 | 2024-03-13 11:00AM EDT | 2024-08-16 | 21.20 | 17.30 | 17.80 | 0.00 | - | 1 | 1 | 0.00% |
MCHP241018C00072500 | 2024-04-12 1:24PM EDT | 2024-10-18 | 17.42 | 19.40 | 22.70 | 0.00 | - | 1 | 84 | 0.00% |
MCHP241115C00072500 | 2024-03-13 12:07PM EDT | 2024-11-15 | 22.50 | 17.90 | 18.20 | 0.00 | - | - | 4 | 0.00% |
MCHP250117C00072500 | 2023-10-27 11:25AM EDT | 2025-01-17 | 13.40 | 18.80 | 19.80 | 0.00 | - | 1 | 0 | 0.00% |
MCHP260116C00072500 | 2023-10-31 2:49PM EDT | 2026-01-16 | 15.90 | 22.90 | 23.70 | 0.00 | - | 4 | 3 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240621P00072500 | 2024-05-28 11:44AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | 0.00 | - | 52 | 664 | 62.31% |
MCHP240719P00072500 | 2024-05-30 3:01PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.50 | 0.00 | - | 2 | 58 | 54.44% |
MCHP240816P00072500 | 2024-05-08 9:54AM EDT | 2024-08-16 | 0.77 | 0.10 | 0.40 | 0.00 | - | 2 | 51 | 41.21% |
MCHP241018P00072500 | 2024-05-24 11:30AM EDT | 2024-10-18 | 0.52 | 0.55 | 0.80 | 0.00 | - | 2 | 53 | 35.91% |
MCHP241115P00072500 | 2024-05-01 11:39AM EDT | 2024-11-15 | 2.60 | 0.90 | 1.70 | 0.00 | - | - | 1 | 40.82% |
MCHP250117P00072500 | 2024-05-15 1:35PM EDT | 2025-01-17 | 1.75 | 1.15 | 1.60 | -0.10 | -5.41% | 1 | 537 | 34.11% |
MCHP260116P00072500 | 2024-05-21 10:50AM EDT | 2026-01-16 | 4.90 | 4.30 | 5.00 | 0.00 | - | 2 | 24 | 32.98% |