Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.395,57 +79,32 (+0,13%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621C00100000 | 2024-05-31 3:38PM EDT | 2024-06-21 | 1.15 | 1.50 | 1.70 | -0.30 | -20.69% | 95 | 1,894 | 31.23% |
| MCHP240719C00100000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 3.14 | 3.00 | 3.20 | +0.54 | +20.77% | 34 | 467 | 31.20% |
| MCHP240816C00100000 | 2024-05-31 2:44PM EDT | 2024-08-16 | 3.80 | 4.50 | 5.00 | -0.64 | -14.41% | 82 | 571 | 35.06% |
| MCHP241018C00100000 | 2024-05-30 10:32AM EDT | 2024-10-18 | 6.60 | 6.70 | 7.00 | 0.00 | - | 10 | 1,123 | 34.30% |
| MCHP241115C00100000 | 2024-05-29 12:42PM EDT | 2024-11-15 | 7.70 | 7.80 | 8.50 | 0.00 | - | 47 | 335 | 37.01% |
| MCHP250117C00100000 | 2024-05-29 2:09PM EDT | 2025-01-17 | 9.02 | 9.30 | 9.80 | 0.00 | - | 2 | 1,499 | 35.76% |
| MCHP260116C00100000 | 2024-05-29 11:09AM EDT | 2026-01-16 | 16.40 | 16.40 | 17.40 | 0.00 | - | 1 | 246 | 37.71% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240621P00100000 | 2024-05-31 9:42AM EDT | 2024-06-21 | 6.60 | 3.80 | 4.20 | +1.60 | +32.00% | 2 | 491 | 28.05% |
| MCHP240719P00100000 | 2024-05-31 12:25PM EDT | 2024-07-19 | 5.50 | 5.00 | 5.40 | +0.70 | +14.58% | 2 | 105 | 27.06% |
| MCHP240816P00100000 | 2024-05-31 12:25PM EDT | 2024-08-16 | 8.45 | 6.30 | 6.70 | +2.45 | +40.83% | 1 | 22 | 28.98% |
| MCHP241018P00100000 | 2024-05-30 12:01PM EDT | 2024-10-18 | 8.60 | 8.00 | 8.40 | 0.00 | - | 7 | 121 | 28.58% |
| MCHP241115P00100000 | 2024-05-21 3:53PM EDT | 2024-11-15 | 9.60 | 8.60 | 10.20 | 0.00 | - | 80 | 507 | 32.94% |
| MCHP250117P00100000 | 2024-05-29 12:55PM EDT | 2025-01-17 | 10.40 | 8.50 | 11.20 | 0.00 | - | 5 | 12 | 31.32% |
| MCHP250620P00100000 | 2024-05-24 1:32PM EDT | 2025-06-20 | 12.00 | 10.20 | 13.00 | 0.00 | - | 163 | 132 | 28.77% |
| MCHP260116P00100000 | 2024-05-29 12:26PM EDT | 2026-01-16 | 15.25 | 12.70 | 16.30 | 0.00 | - | 1 | 7 | 29.84% |
© 2024 Yahoo. Todos los derechos reservados.