Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.445,24 +77,44 (+0,13%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241115C00050000 | 2024-01-16 12:29PM EDT | 50.00 | 37.00 | 31.80 | 35.00 | 0.00 | - | - | 0 | 0.00% |
| MCHP241115C00055000 | 2024-02-15 4:44PM EDT | 55.00 | 29.25 | 33.20 | 38.00 | 0.00 | - | 16 | 8 | 0.00% |
| MCHP241115C00060000 | 2024-04-23 9:53AM EDT | 60.00 | 27.40 | 33.40 | 37.50 | 0.00 | - | - | 1 | 67.02% |
| MCHP241115C00065000 | 2024-04-23 9:46AM EDT | 65.00 | 22.50 | 30.60 | 31.10 | 0.00 | - | 1 | 12 | 47.66% |
| MCHP241115C00070000 | 2024-02-21 12:11PM EDT | 70.00 | 17.00 | 21.10 | 24.10 | 0.00 | - | - | 1 | 0.00% |
| MCHP241115C00072500 | 2024-03-13 12:07PM EDT | 72.50 | 22.50 | 17.90 | 18.20 | 0.00 | - | - | 4 | 0.00% |
| MCHP241115C00077500 | 2024-05-01 2:06PM EDT | 77.50 | 17.80 | 19.90 | 22.10 | 0.00 | - | 1 | 15 | 49.27% |
| MCHP241115C00080000 | 2024-05-09 11:11AM EDT | 80.00 | 16.80 | 18.00 | 18.30 | 0.00 | - | 4 | 3 | 38.71% |
| MCHP241115C00082500 | 2024-05-15 10:08AM EDT | 82.50 | 16.30 | 14.60 | 16.50 | 0.00 | - | 17 | 20 | 38.01% |
| MCHP241115C00085000 | 2024-05-08 12:34PM EDT | 85.00 | 12.20 | 14.40 | 14.70 | 0.00 | - | 16 | 165 | 36.95% |
| MCHP241115C00087500 | 2024-05-08 10:55AM EDT | 87.50 | 11.10 | 12.80 | 13.10 | 0.00 | - | 15 | 22 | 36.37% |
| MCHP241115C00090000 | 2024-05-02 10:55AM EDT | 90.00 | 8.90 | 11.30 | 11.60 | 0.00 | - | 53 | 97 | 35.82% |
| MCHP241115C00092500 | 2024-05-08 10:35AM EDT | 92.50 | 8.40 | 9.90 | 10.20 | 0.00 | - | 5 | 1,030 | 35.25% |
| MCHP241115C00095000 | 2024-05-06 12:37PM EDT | 95.00 | 9.40 | 8.60 | 8.90 | 0.00 | - | 4 | 314 | 34.69% |
| MCHP241115C00097500 | 2024-05-09 11:07AM EDT | 97.50 | 7.00 | 7.50 | 7.80 | 0.00 | - | 1 | 26 | 34.50% |
| MCHP241115C00100000 | 2024-05-15 2:13PM EDT | 100.00 | 7.20 | 6.40 | 6.70 | 0.00 | - | 10 | 195 | 33.91% |
| MCHP241115C00105000 | 2024-05-09 9:42AM EDT | 105.00 | 4.30 | 4.70 | 4.90 | 0.00 | - | 250 | 347 | 33.14% |
| MCHP241115C00110000 | 2024-05-13 3:48PM EDT | 110.00 | 3.23 | 3.40 | 3.60 | 0.00 | - | 2 | 26 | 32.92% |
| MCHP241115C00115000 | 2024-05-17 2:13PM EDT | 115.00 | 2.30 | 2.35 | 2.55 | -0.15 | -6.12% | 5 | 245 | 32.47% |
| MCHP241115C00120000 | 2024-05-13 10:44AM EDT | 120.00 | 1.69 | 1.65 | 1.85 | 0.00 | - | 10 | 62 | 32.53% |
| MCHP241115C00125000 | 2024-05-10 2:08PM EDT | 125.00 | 1.00 | 1.10 | 1.30 | 0.00 | - | 1 | 59 | 32.37% |
| MCHP241115C00130000 | 2024-04-23 3:59PM EDT | 130.00 | 0.61 | 0.75 | 1.45 | 0.00 | - | 5 | 36 | 36.48% |
| MCHP241115C00135000 | 2024-05-01 1:05PM EDT | 135.00 | 0.55 | 0.50 | 1.10 | 0.00 | - | 1 | 152 | 36.65% |
| MCHP241115C00140000 | 2024-05-07 9:37AM EDT | 140.00 | 0.60 | 0.30 | 1.85 | 0.00 | - | - | 1 | 44.92% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241115P00050000 | 2024-04-05 2:22PM EDT | 50.00 | 0.40 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 65.31% |
| MCHP241115P00055000 | 2024-05-15 9:55AM EDT | 55.00 | 0.23 | 0.05 | 0.40 | 0.00 | - | 1 | 22 | 44.63% |
| MCHP241115P00060000 | 2024-04-24 1:38PM EDT | 60.00 | 0.80 | 0.10 | 1.00 | 0.00 | - | 1 | 29 | 47.22% |
| MCHP241115P00065000 | 2024-05-09 1:18PM EDT | 65.00 | 0.90 | 0.15 | 0.80 | 0.00 | - | 1 | 55 | 38.16% |
| MCHP241115P00070000 | 2024-05-16 1:52PM EDT | 70.00 | 0.94 | 0.95 | 1.05 | 0.00 | - | 1 | 830 | 34.50% |
| MCHP241115P00072500 | 2024-05-01 11:39AM EDT | 72.50 | 2.60 | 1.20 | 1.40 | 0.00 | - | - | 1 | 34.28% |
| MCHP241115P00075000 | 2024-05-02 10:37AM EDT | 75.00 | 3.70 | 1.50 | 1.75 | 0.00 | - | 41 | 219 | 33.51% |
| MCHP241115P00077500 | 2024-05-16 1:41PM EDT | 77.50 | 1.93 | 1.95 | 2.15 | 0.00 | - | 10 | 410 | 32.65% |
| MCHP241115P00080000 | 2024-05-16 9:40AM EDT | 80.00 | 2.43 | 2.45 | 2.65 | 0.00 | - | 27 | 158 | 31.96% |
| MCHP241115P00082500 | 2024-05-06 10:59AM EDT | 82.50 | 4.50 | 3.00 | 3.30 | 0.00 | - | 1 | 69 | 31.58% |
| MCHP241115P00085000 | 2024-05-06 1:01PM EDT | 85.00 | 5.21 | 3.70 | 4.00 | 0.00 | - | 2 | 42 | 30.95% |
| MCHP241115P00087500 | 2024-04-30 2:52PM EDT | 87.50 | 6.10 | 4.50 | 4.90 | 0.00 | - | 95 | 119 | 30.72% |
| MCHP241115P00090000 | 2024-05-17 2:26PM EDT | 90.00 | 5.90 | 5.50 | 5.80 | +0.60 | +11.32% | 1 | 579 | 30.01% |
| MCHP241115P00092500 | 2024-05-15 3:22PM EDT | 92.50 | 6.30 | 6.60 | 6.90 | 0.00 | - | 96 | 238 | 29.63% |
| MCHP241115P00095000 | 2024-05-15 2:10PM EDT | 95.00 | 7.40 | 7.60 | 8.10 | 0.00 | - | 11 | 59 | 29.16% |
| MCHP241115P00097500 | 2024-04-19 10:36AM EDT | 97.50 | 17.10 | 9.10 | 9.40 | 0.00 | - | 1 | 1 | 28.60% |
| MCHP241115P00100000 | 2024-04-30 11:13AM EDT | 100.00 | 12.60 | 10.50 | 10.90 | 0.00 | - | 404 | 407 | 28.33% |
| MCHP241115P00105000 | 2024-05-17 12:54PM EDT | 105.00 | 14.00 | 13.70 | 14.30 | -8.80 | -38.60% | 1 | 6 | 28.00% |
| MCHP241115P00110000 | 2024-03-12 10:23AM EDT | 110.00 | 21.80 | 22.70 | 24.50 | 0.00 | - | - | 1 | 50.53% |
| MCHP241115P00120000 | 2024-03-18 12:17PM EDT | 120.00 | 31.52 | 32.80 | 36.80 | 0.00 | - | - | 1 | 64.86% |
© 2024 Yahoo. Todos los derechos reservados.