Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.376,61 +134,81 (+0,22%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.01 | 0.00 | - | 2 | 1 | 55.00 | - | - | - | - | - |
| 26.30 | 0.00 | - | 1 | 1 | 60.00 | 0.19 | 0.00 | - | 2 | 91 |
| - | - | - | - | - | 65.00 | 0.25 | 0.00 | - | 4 | 128 |
| 28.27 | 0.00 | - | 1 | 7 | 70.00 | 0.90 | 0.00 | - | 7 | 31 |
| 21.20 | 0.00 | - | 1 | 1 | 72.50 | 0.77 | 0.00 | - | 2 | 51 |
| 18.00 | 0.00 | - | 4 | 78 | 75.00 | 0.90 | 0.00 | - | 28 | 173 |
| 15.60 | 0.00 | - | 89 | 87 | 77.50 | 0.50 | 0.00 | - | 1 | 122 |
| 20.20 | 0.00 | - | 1 | 116 | 80.00 | 0.70 | 0.00 | - | 1 | 198 |
| 16.71 | 0.00 | - | 3 | 26 | 82.50 | 0.95 | 0.00 | - | 1 | 247 |
| 11.40 | 0.00 | - | 72 | 128 | 85.00 | 1.75 | +0.35 | +25.00% | 18 | 289 |
| 15.10 | 0.00 | - | 1 | 119 | 87.50 | 2.02 | +0.16 | +8.60% | 5 | 6,952 |
| 9.25 | -1.25 | -11.90% | 1 | 562 | 90.00 | 3.00 | +0.30 | +11.11% | 4 | 1,852 |
| 7.00 | -1.10 | -13.58% | 5 | 605 | 92.50 | 3.95 | +0.75 | +23.44% | 4 | 387 |
| 6.70 | 0.00 | - | 2 | 822 | 95.00 | 5.17 | +0.37 | +7.71% | 12 | 311 |
| 7.74 | 0.00 | - | 10 | 169 | 97.50 | 5.50 | -0.10 | -1.79% | 6 | 207 |
| 3.80 | -0.64 | -14.41% | 82 | 571 | 100.00 | 8.45 | +2.45 | +40.83% | 1 | 22 |
| 2.70 | 0.00 | - | 3 | 222 | 105.00 | 8.50 | 0.00 | - | 1 | 26 |
| 1.60 | 0.00 | - | 7 | 222 | 110.00 | 12.70 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 6 | 267 | 115.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 723 | 120.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 30 | 108 | 125.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 143 | 130.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 6 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.