Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.641,77 +733,39 (+1,17%)
Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240719C00065000 | 2023-12-11 2:01PM EDT | 65.00 | 26.50 | 21.60 | 23.90 | 0.00 | - | - | 1 | 0.00% |
| MCHP240719C00070000 | 2023-11-24 10:58AM EDT | 70.00 | 17.20 | 23.10 | 23.90 | 0.00 | - | 2 | 3 | 0.00% |
| MCHP240719C00072500 | 2024-04-16 9:38AM EDT | 72.50 | 15.20 | 22.50 | 24.00 | 0.00 | - | - | 0 | 0.00% |
| MCHP240719C00075000 | 2024-05-16 12:40PM EDT | 75.00 | 20.55 | 23.70 | 24.70 | 0.00 | - | 1 | 32 | 55.69% |
| MCHP240719C00077500 | 2024-05-20 12:23PM EDT | 77.50 | 20.28 | 21.30 | 22.10 | 0.00 | - | 2 | 15 | 50.51% |
| MCHP240719C00080000 | 2024-05-24 9:32AM EDT | 80.00 | 20.90 | 18.20 | 19.30 | +5.35 | +34.41% | 1 | 267 | 46.80% |
| MCHP240719C00082500 | 2024-04-22 12:04PM EDT | 82.50 | 5.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MCHP240719C00085000 | 2024-05-24 10:27AM EDT | 85.00 | 16.50 | 14.20 | 15.20 | +1.20 | +7.84% | 3 | 380 | 46.05% |
| MCHP240719C00087500 | 2024-05-24 10:36AM EDT | 87.50 | 13.80 | 10.60 | 12.30 | +2.30 | +20.00% | 2 | 167 | 36.52% |
| MCHP240719C00090000 | 2024-05-24 10:02AM EDT | 90.00 | 11.50 | 9.90 | 10.20 | +1.40 | +13.86% | 2 | 593 | 34.41% |
| MCHP240719C00092500 | 2024-05-23 10:47AM EDT | 92.50 | 8.30 | 8.00 | 8.20 | 0.00 | - | 59 | 366 | 32.24% |
| MCHP240719C00095000 | 2024-05-24 3:44PM EDT | 95.00 | 6.60 | 6.30 | 6.50 | +0.90 | +15.79% | 16 | 2,120 | 31.21% |
| MCHP240719C00097500 | 2024-05-24 1:25PM EDT | 97.50 | 5.39 | 4.80 | 5.00 | +0.79 | +17.17% | 12 | 249 | 30.26% |
| MCHP240719C00100000 | 2024-05-24 3:47PM EDT | 100.00 | 3.80 | 3.60 | 3.70 | +0.60 | +18.75% | 22 | 481 | 29.26% |
| MCHP240719C00105000 | 2024-05-24 1:43PM EDT | 105.00 | 2.10 | 1.75 | 1.90 | +0.35 | +20.00% | 22 | 1,314 | 28.35% |
| MCHP240719C00110000 | 2024-05-24 11:41AM EDT | 110.00 | 1.24 | 0.80 | 0.95 | +0.37 | +42.53% | 125 | 402 | 28.59% |
| MCHP240719C00115000 | 2024-05-22 11:50AM EDT | 115.00 | 0.56 | 0.30 | 0.45 | +0.16 | +40.00% | 1 | 44 | 28.93% |
| MCHP240719C00120000 | 2024-05-23 2:06PM EDT | 120.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 113 | 30.47% |
| MCHP240719C00130000 | 2024-03-13 9:44AM EDT | 130.00 | 0.45 | 0.05 | 0.65 | 0.00 | - | - | 10 | 48.27% |
| MCHP240719C00135000 | 2024-03-07 1:15PM EDT | 135.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 52.10% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240719P00045000 | 2024-02-20 2:15PM EDT | 45.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | - | 1 | 98.44% |
| MCHP240719P00060000 | 2024-01-26 1:20PM EDT | 60.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 18 | 78.03% |
| MCHP240719P00065000 | 2024-05-07 2:05PM EDT | 65.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 46 | 57.03% |
| MCHP240719P00070000 | 2024-05-21 1:17PM EDT | 70.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 224 | 55.27% |
| MCHP240719P00072500 | 2024-05-09 3:56PM EDT | 72.50 | 0.40 | 0.10 | 0.30 | 0.00 | - | 3 | 58 | 46.39% |
| MCHP240719P00075000 | 2024-05-24 10:44AM EDT | 75.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 4 | 2,810 | 42.09% |
| MCHP240719P00077500 | 2024-05-22 2:48PM EDT | 77.50 | 0.15 | 0.05 | 0.55 | 0.00 | - | 30 | 1,345 | 43.41% |
| MCHP240719P00080000 | 2024-05-22 3:01PM EDT | 80.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | 16 | 1,144 | 34.82% |
| MCHP240719P00082500 | 2024-05-23 10:55AM EDT | 82.50 | 0.30 | 0.25 | 0.40 | 0.00 | - | 5 | 220 | 31.62% |
| MCHP240719P00085000 | 2024-05-23 1:43PM EDT | 85.00 | 0.47 | 0.40 | 0.55 | -0.03 | -6.00% | 11 | 2,263 | 29.79% |
| MCHP240719P00087500 | 2024-05-23 9:47AM EDT | 87.50 | 0.60 | 0.65 | 0.80 | 0.00 | - | 16 | 971 | 28.47% |
| MCHP240719P00090000 | 2024-05-24 2:21PM EDT | 90.00 | 1.00 | 1.05 | 1.15 | -0.20 | -16.67% | 1 | 243 | 27.12% |
| MCHP240719P00092500 | 2024-05-24 1:06PM EDT | 92.50 | 1.42 | 1.55 | 1.70 | -0.43 | -23.24% | 3 | 350 | 26.29% |
| MCHP240719P00095000 | 2024-05-24 9:33AM EDT | 95.00 | 1.92 | 2.30 | 2.45 | -0.56 | -22.58% | 1 | 225 | 25.53% |
| MCHP240719P00097500 | 2024-05-24 3:03PM EDT | 97.50 | 3.32 | 3.30 | 3.50 | -0.58 | -14.87% | 6 | 75 | 25.22% |
| MCHP240719P00100000 | 2024-05-24 11:32AM EDT | 100.00 | 3.68 | 4.50 | 4.80 | -1.52 | -29.23% | 1 | 106 | 24.88% |
| MCHP240719P00105000 | 2024-05-22 10:36AM EDT | 105.00 | 8.00 | 7.70 | 8.10 | 0.00 | - | 7 | 9 | 23.90% |
© 2024 Yahoo. Todos los derechos reservados.