En el dinero
Mostrar:ListaOpción mixta Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.06 | 0.00 | - | 3 | 133 | 2024-05-10 | 23.50 | 0.00 | - | - | 0 |
0.06 | -0.09 | -60.00% | 105 | 10,680 | 2024-05-17 | 19.45 | +4.45 | +29.67% | 70 | 62 |
0.13 | -0.15 | -53.57% | 7 | 152 | 2024-05-24 | - | - | - | - | - |
0.27 | -0.37 | -57.81% | 2 | 885 | 2024-05-31 | - | - | - | - | - |
0.28 | -0.39 | -58.21% | 4 | 66 | 2024-06-07 | - | - | - | - | - |
0.55 | -0.26 | -32.10% | 460 | 2,656 | 2024-06-21 | 20.50 | +3.95 | +23.87% | 4 | 581 |
1.40 | -0.61 | -30.35% | 7 | 580 | 2024-07-19 | 19.55 | +0.81 | +4.32% | 4 | 311 |
4.20 | -0.80 | -16.00% | 46 | 281 | 2024-09-20 | 22.00 | 0.00 | - | 3 | 298 |
9.30 | 0.00 | - | 518 | 543 | 2024-12-20 | - | - | - | - | - |
9.01 | -1.94 | -17.72% | 15 | 1,667 | 2025-01-17 | 24.16 | +2.66 | +12.37% | 2 | 926 |
14.00 | 0.00 | - | 4 | 9 | 2025-03-21 | - | - | - | - | - |
16.70 | 0.00 | - | 1 | 32 | 2025-06-20 | 23.91 | 0.00 | - | 2 | 10 |
20.10 | -4.47 | -18.19% | 5 | 279 | 2026-01-16 | 28.58 | 0.00 | - | 4 | 105 |