Mercados españoles abiertos en 5 hrs 12 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.383,42 +309,44 (+0,81%) Dólar/Euro
1,0781 -0,0003 (-0,03%) Petróleo Brent
84,36 +0,48 (+0,57%) Bitcoin EUR
58.272,66 +1.279,35 (+2,24%)
McDonald's Corporation (MCD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.01 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 210.00 | 0.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 215.00 | 0.01 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 220.00 | 0.06 | 0.00 | - | - | 14 |
| - | - | - | - | - | 225.00 | 0.02 | 0.00 | - | 11 | 32 |
| - | - | - | - | - | 230.00 | 0.01 | 0.00 | - | 15 | 69 |
| - | - | - | - | - | 232.50 | 0.01 | +0.01 | - | - | 24 |
| - | - | - | - | - | 235.00 | 0.01 | 0.00 | - | 10 | 50 |
| - | - | - | - | - | 240.00 | 0.03 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 245.00 | 0.01 | 0.00 | - | 1 | 110 |
| - | - | - | - | - | 247.50 | 0.01 | -0.04 | -80.00% | 31 | 29 |
| - | - | - | - | - | 250.00 | 0.01 | -0.05 | -83.33% | 17 | 171 |
| 17.00 | 0.00 | - | 2 | 2 | 252.50 | 0.01 | -0.03 | -75.00% | 41 | 215 |
| 14.60 | 0.00 | - | 2 | 3 | 255.00 | 0.02 | -0.02 | -50.00% | 1 | 132 |
| 12.10 | 0.00 | - | 2 | 2 | 257.50 | 0.09 | +0.04 | +80.00% | 2 | 110 |
| 9.60 | 0.00 | - | 2 | 10 | 260.00 | 0.02 | -0.03 | -60.00% | 37 | 1,128 |
| 6.10 | 0.00 | - | 5 | 13 | 262.50 | 0.03 | -0.07 | -70.00% | 212 | 318 |
| 2.97 | -0.63 | -17.50% | 10 | 68 | 265.00 | 0.14 | -0.07 | -33.33% | 558 | 790 |
| 1.02 | -0.93 | -47.69% | 442 | 178 | 267.50 | 0.67 | -0.15 | -18.29% | 317 | 453 |
| 0.18 | -0.44 | -70.97% | 984 | 686 | 270.00 | 2.29 | +0.15 | +7.01% | 271 | 1,096 |
| 0.03 | -0.16 | -84.21% | 107 | 527 | 272.50 | 4.97 | +0.97 | +24.25% | 48 | 425 |
| 0.02 | -0.06 | -75.00% | 67 | 2,051 | 275.00 | 8.50 | +1.84 | +27.63% | 22 | 153 |
| 0.03 | -0.04 | -57.14% | 92 | 1,418 | 277.50 | 11.10 | +3.45 | +45.10% | 20 | 8 |
| 0.01 | -0.05 | -83.33% | 64 | 605 | 280.00 | 11.45 | +1.90 | +19.90% | 23 | 15 |
| 0.01 | -0.05 | -83.33% | 76 | 334 | 282.50 | 10.15 | 0.00 | - | - | 0 |
| 0.02 | -0.04 | -66.67% | 6 | 403 | 285.00 | 15.45 | 0.00 | - | 8 | 0 |
| 0.02 | -0.02 | -50.00% | 2 | 72 | 287.50 | 14.15 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 47 | 162 | 290.00 | 23.50 | 0.00 | - | - | 0 |
| 0.04 | -0.01 | -20.00% | 1 | 84 | 292.50 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 3 | 215 | 295.00 | 20.70 | 0.00 | - | 11 | 0 |
| 0.22 | 0.00 | - | 4 | 5 | 297.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 239 | 300.00 | 23.25 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 38 | 302.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 173 | 305.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 1 | 307.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 28 | 310.00 | 34.57 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 55 | 81 | 315.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 146 | 320.00 | 44.58 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.