Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.489,69 +1.990,68 (+3,29%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:270.00
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 240 | 1,725 | 2024-07-26 | 16.76 | 0.00 | - | 1 | 1 |
| 0.94 | +0.24 | +34.29% | 1,054 | 652 | 2024-08-02 | 18.70 | +2.32 | +14.16% | 12 | 21 |
| 1.21 | +0.05 | +4.31% | 243 | 362 | 2024-08-09 | 10.90 | 0.00 | - | 8 | 10 |
| 1.35 | -0.05 | -3.57% | 2,721 | 8,586 | 2024-08-16 | 17.86 | -0.26 | -1.43% | 1 | 209 |
| 1.67 | -0.18 | -9.73% | 132 | 243 | 2024-08-23 | - | - | - | - | - |
| 2.03 | -0.09 | -4.25% | 163 | 35 | 2024-08-30 | 20.35 | 0.00 | - | 1 | 2 |
| 2.83 | +0.21 | +8.02% | 309 | 1,153 | 2024-09-20 | 19.39 | -0.35 | -1.77% | 2 | 629 |
| 4.14 | 0.00 | - | 16 | 223 | 2024-10-18 | - | - | - | - | - |
| 7.00 | -0.25 | -3.45% | 74 | 1,143 | 2024-12-20 | 23.47 | +2.57 | +12.30% | 4 | 297 |
| 8.40 | -0.19 | -2.21% | 7 | 1,089 | 2025-01-17 | 18.69 | 0.00 | - | 1 | 1,672 |
| 11.50 | 0.00 | - | 6 | 157 | 2025-03-21 | 22.35 | 0.00 | - | 2 | 42 |
| 14.84 | +0.59 | +4.14% | 6 | 179 | 2025-06-20 | 26.15 | -2.00 | -7.10% | 5 | 162 |
| 21.25 | 0.00 | - | 2 | 626 | 2026-01-16 | 26.24 | 0.00 | - | 2 | 138 |
© 2024 Yahoo. Todos los derechos reservados.