Mercados españoles abiertos en 4 hrs 40 min
S&P 500
5.291,34 +7,94 (+0,15%) Nasdaq
16.857,05 +28,38 (+0,17%) NIKKEI 225
38.467,26 -370,20 (-0,95%) Dólar/Euro
1,0889 +0,0006 (+0,05%) Petróleo Brent
77,50 -0,02 (-0,03%) Bitcoin EUR
65.183,50 +1.583,43 (+2,49%)
McDonald's Corporation (MCD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:270.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | +0.02 | +11.76% | 334 | 401 | 2024-06-07 | 7.71 | -3.84 | -33.25% | 48 | 173 |
| 0.80 | +0.25 | +45.45% | 535 | 195 | 2024-06-14 | 10.13 | -2.12 | -17.31% | 11 | 99 |
| 1.39 | +0.59 | +73.75% | 219 | 2,548 | 2024-06-21 | 8.00 | -3.90 | -32.77% | 56 | 2,826 |
| 2.00 | +0.70 | +53.85% | 75 | 152 | 2024-06-28 | 8.60 | -4.23 | -32.97% | 1 | 17 |
| 2.46 | +0.88 | +55.70% | 2,666 | 305 | 2024-07-05 | 11.50 | 0.00 | - | 15 | 19 |
| 2.87 | +1.09 | +61.24% | 12 | 33 | 2024-07-12 | - | - | - | - | - |
| 3.40 | +0.77 | +29.28% | 246 | 1,570 | 2024-07-19 | 9.32 | -3.66 | -28.20% | 14 | 860 |
| 6.10 | +1.35 | +28.42% | 66 | 449 | 2024-08-16 | 10.75 | -2.77 | -20.49% | 13 | 170 |
| 7.53 | +1.63 | +27.63% | 61 | 427 | 2024-09-20 | 12.45 | -2.79 | -18.31% | 10 | 637 |
| 12.16 | +1.57 | +14.83% | 11 | 889 | 2024-12-20 | 16.50 | -1.30 | -7.30% | 70 | 398 |
| 13.43 | +2.20 | +19.59% | 23 | 876 | 2025-01-17 | 16.46 | -1.76 | -9.66% | 1 | 1,694 |
| 16.20 | +3.65 | +29.08% | 2 | 95 | 2025-03-21 | 22.10 | 0.00 | - | 1 | 24 |
| 19.65 | +1.95 | +11.02% | 2 | 141 | 2025-06-20 | 19.50 | -3.00 | -13.33% | 5 | 137 |
| 25.22 | +2.12 | +9.18% | 1 | 445 | 2026-01-16 | 24.70 | 0.00 | - | 1 | 136 |
© 2024 Yahoo. Todos los derechos reservados.