Mercados españoles abiertos en 6 hrs 18 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.105,09 -168,96 (-0,44%) Dólar/Euro
1,0714 -0,0005 (-0,04%) Petróleo Brent
83,64 +0,20 (+0,24%) Bitcoin EUR
53.925,60 -2.293,41 (-4,08%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:265.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | +2.51 | +29.56% | 19 | 167 | 2024-05-03 | 0.06 | -0.16 | -72.73% | 686 | 1,698 |
| 11.06 | +5.31 | +92.35% | 11 | 38 | 2024-05-10 | 0.31 | -0.35 | -53.03% | 226 | 193 |
| 11.00 | +1.15 | +11.68% | 15 | 722 | 2024-05-17 | 0.79 | -0.26 | -24.76% | 173 | 2,209 |
| 13.10 | +8.55 | +187.91% | 2 | 14 | 2024-05-24 | 1.02 | -0.26 | -20.31% | 16 | 119 |
| 9.70 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.25 | -0.29 | -18.83% | 3 | 36 |
| - | - | - | - | - | 2024-06-07 | 1.70 | -0.48 | -22.02% | 5 | 43 |
| 11.85 | 0.00 | - | 8 | 474 | 2024-06-21 | 2.50 | -0.31 | -11.03% | 80 | 1,223 |
| 15.05 | -0.25 | -1.63% | 5 | 1,046 | 2024-07-19 | 3.25 | -0.60 | -15.58% | 25 | 872 |
| 18.30 | 0.00 | - | 5 | 45 | 2024-09-20 | 6.00 | -0.75 | -11.11% | 49 | 422 |
| - | - | - | - | - | 2024-12-20 | 9.40 | 0.00 | - | - | 7 |
| 23.24 | -3.48 | -13.02% | 1 | 259 | 2025-01-17 | 10.97 | +0.57 | +5.48% | 1 | 805 |
| 26.55 | 0.00 | - | 1 | 3 | 2025-03-21 | 11.05 | +0.05 | +0.45% | 2 | 192 |
| 29.50 | 0.00 | - | 2 | 17 | 2025-06-20 | 13.90 | 0.00 | - | 100 | 162 |
| 36.55 | 0.00 | - | 8 | 19 | 2026-01-16 | 17.90 | +0.85 | +4.99% | 1 | 58 |
© 2024 Yahoo. Todos los derechos reservados.