Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.578,41 +863,03 (+1,40%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:240.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | -0.70 | -4.96% | 53 | 142 | 2024-08-02 | 1.75 | +0.45 | +34.62% | 2,381 | 3,005 |
| 15.55 | -0.55 | -3.42% | 2 | 65 | 2024-08-09 | 2.19 | +0.40 | +22.35% | 134 | 100 |
| 15.30 | -2.63 | -14.67% | 12 | 82 | 2024-08-16 | 2.65 | +0.36 | +15.72% | 381 | 992 |
| 20.33 | 0.00 | - | 1 | 6 | 2024-08-23 | 2.82 | +0.39 | +16.05% | 22 | 84 |
| 16.00 | -7.04 | -30.56% | 1 | 1 | 2024-08-30 | 3.13 | +0.45 | +16.79% | 2 | 46 |
| - | - | - | - | - | 2024-09-06 | 3.95 | +0.15 | +3.95% | 7 | - |
| 17.13 | +0.53 | +3.19% | 23 | 30 | 2024-09-20 | 4.53 | +0.26 | +6.09% | 479 | 2,153 |
| 18.93 | 0.00 | - | 2 | 7 | 2024-10-18 | 5.81 | +0.71 | +13.92% | 18 | 79 |
| 22.00 | -2.94 | -11.79% | 5 | 44 | 2024-12-20 | 7.65 | -0.10 | -1.29% | 8 | 861 |
| 23.10 | -0.82 | -3.43% | 1 | 132 | 2025-01-17 | 8.25 | 0.00 | - | 2 | 2,357 |
| 31.90 | 0.00 | - | 1 | 33 | 2025-03-21 | 10.29 | 0.00 | - | 1 | 795 |
| 34.80 | 0.00 | - | 3 | 75 | 2025-06-20 | 12.26 | +1.11 | +9.96% | 4 | 1,074 |
| 36.02 | -1.53 | -4.07% | 340 | 281 | 2026-01-16 | 15.60 | 0.00 | - | 7 | 124 |
© 2024 Yahoo. Todos los derechos reservados.