Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.783,59 +1.483,48 (+2,38%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:265.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.62 | +0.40 | +32.79% | 988 | 634 | 2024-08-02 | 14.32 | +1.17 | +8.90% | 2 | 40 |
| 1.94 | +0.05 | +2.65% | 138 | 354 | 2024-08-09 | 13.60 | -0.95 | -6.53% | 2 | 11 |
| 2.25 | +0.05 | +2.27% | 469 | 2,531 | 2024-08-16 | 14.92 | -0.13 | -0.86% | 13 | 468 |
| 3.00 | +0.20 | +7.14% | 11 | 61 | 2024-08-23 | 14.12 | +4.19 | +42.20% | 2 | 8 |
| 3.30 | +0.30 | +10.00% | 10 | 94 | 2024-08-30 | 14.07 | -1.18 | -7.74% | 1 | 5 |
| 3.60 | 0.00 | - | 7 | - | 2024-09-06 | - | - | - | - | - |
| 4.11 | +0.11 | +2.75% | 150 | 1,256 | 2024-09-20 | 15.58 | -0.37 | -2.32% | 5 | 1,318 |
| 5.75 | +0.10 | +1.77% | 61 | 78 | 2024-10-18 | 12.50 | 0.00 | - | 14 | 14 |
| 9.60 | +0.05 | +0.52% | 25 | 616 | 2024-12-20 | 19.84 | +0.90 | +4.75% | 1 | 245 |
| 10.35 | -0.30 | -2.82% | 5 | 442 | 2025-01-17 | 20.52 | 0.00 | - | 10 | 807 |
| 13.10 | 0.00 | - | 2 | 196 | 2025-03-21 | 21.25 | +3.95 | +22.83% | 2 | 256 |
| 18.25 | 0.00 | - | 3 | 90 | 2025-06-20 | 23.35 | +3.05 | +15.02% | 5 | 180 |
| 22.92 | -1.68 | -6.83% | 2 | 108 | 2026-01-16 | 24.75 | 0.00 | - | 4 | 80 |
© 2024 Yahoo. Todos los derechos reservados.