Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
30.60 | 0.00 | - | - | 10 | 2024-08-02 | 0.29 | +0.02 | +7.41% | 676 | 128 |
- | - | - | - | - | 2024-08-09 | 0.48 | +0.17 | +54.84% | 66 | 15 |
37.30 | 0.00 | - | 30 | 11 | 2024-08-16 | 0.40 | +0.10 | +33.33% | 72 | 234 |
31.00 | 0.00 | - | - | 0 | 2024-08-23 | 0.31 | 0.00 | - | 2 | 17 |
- | - | - | - | - | 2024-08-30 | 0.49 | -0.13 | -20.97% | 2 | 16 |
38.00 | 0.00 | - | 1 | 7 | 2024-09-20 | 1.25 | +0.13 | +11.61% | 33 | 250 |
- | - | - | - | - | 2024-10-18 | 1.72 | 0.00 | - | 10 | 28 |
43.59 | 0.00 | - | 1 | 45 | 2024-12-20 | 3.55 | +1.00 | +39.22% | 8 | 265 |
46.25 | 0.00 | - | 16 | 56 | 2025-01-17 | 4.15 | +0.13 | +3.23% | 2 | 497 |
42.32 | 0.00 | - | 2 | 7 | 2025-03-21 | 4.60 | 0.00 | - | 2 | 205 |
41.30 | 0.00 | - | 2 | 14 | 2025-06-20 | 6.95 | 0.00 | - | 10 | 282 |
47.00 | 0.00 | - | 1 | 18 | 2026-01-16 | 10.93 | -0.02 | -0.18% | 10 | 613 |