Mercados españoles cerrados
IBEX 35
11.324,10 +24,80 (+0,22%) Euro Stoxx 50
5.063,53 -8,92 (-0,18%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,65 +0,38 (+0,46%) Oro
2.412,40 +26,90 (+1,13%) Bitcoin EUR
61.886,07 +1.343,93 (+2,22%)
Metropolitan Bank Holding Corp. (MCB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:39AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240517C00022500 | 2024-05-07 3:01PM EDT | 22.50 | 20.44 | 20.30 | 23.40 | 0.00 | - | 1 | 0 | 1,109.38% |
| MCB240517C00035000 | 2024-04-19 9:56AM EDT | 35.00 | 5.00 | 7.10 | 11.70 | 0.00 | - | 4 | 3 | 652.34% |
| MCB240517C00040000 | 2024-05-02 11:22AM EDT | 40.00 | 3.20 | 2.10 | 5.30 | 0.00 | - | 1 | 9 | 224.22% |
| MCB240517C00045000 | 2024-05-03 3:43PM EDT | 45.00 | 0.60 | 0.00 | 2.00 | 0.00 | - | 1 | 44 | 113.28% |
| MCB240517C00050000 | 2024-04-23 10:33AM EDT | 50.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | - | 35 | 106.25% |
| MCB240517C00055000 | 2024-03-22 9:30AM EDT | 55.00 | 0.65 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 432.23% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB240517P00017500 | 2024-04-11 3:20PM EDT | 17.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 737.50% |
| MCB240517P00020000 | 2024-04-19 12:36PM EDT | 20.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 11 | 11 | 1,678.13% |
| MCB240517P00022500 | 2024-04-23 1:12PM EDT | 22.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 7 | 8 | 1,479.69% |
| MCB240517P00025000 | 2024-04-23 1:36PM EDT | 25.00 | 0.05 | 0.00 | 4.50 | 0.00 | - | 7 | 10 | 1,271.48% |
| MCB240517P00030000 | 2024-05-06 10:09AM EDT | 30.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 19 | 55 | 720.31% |
| MCB240517P00035000 | 2024-05-02 10:32AM EDT | 35.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 4 | 55 | 460.94% |
| MCB240517P00040000 | 2024-05-14 12:32PM EDT | 40.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 24 | 86 | 163.28% |
| MCB240517P00045000 | 2024-04-22 9:32AM EDT | 45.00 | 5.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 249.02% |
© 2024 Yahoo. Todos los derechos reservados.