Mercados españoles cerrados

The Middleby Corp (MBY.DU)

Dusseldorf - Dusseldorf Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
115,00-1,00 (-0,86%)
Al cierre: 07:31PM CEST
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 2024116,00116,00115,00115,00115,00-
13 jun 2024117,00117,00115,00116,00116,00-
12 jun 2024114,00118,00114,00117,00117,00-
11 jun 2024116,00116,00115,00115,00115,00-
10 jun 2024115,00117,00115,00116,00116,00-
07 jun 2024114,00116,00114,00115,00115,00-
06 jun 2024117,00117,00115,00115,00115,00-
05 jun 2024116,00116,00115,00116,00116,00-
04 jun 2024115,00117,00115,00115,00115,00-
03 jun 2024118,00118,00115,00115,00115,00-
31 may 2024113,00116,00112,00116,00116,00-
30 may 2024111,00114,00111,00113,00113,00-
29 may 2024112,00113,00111,00112,00112,00-
28 may 2024114,00114,00113,00113,00113,00-
27 may 2024113,00114,00113,00114,00114,00-
24 may 2024116,00116,00115,00115,00115,00-
23 may 2024118,00118,00116,00116,00116,00-
22 may 2024117,00119,00117,00119,00119,00-
21 may 2024121,00122,00121,00121,00121,00-
20 may 2024121,00122,00120,00122,00122,00-
17 may 2024121,00122,00120,00121,00121,00-
16 may 2024123,00124,00122,00122,00122,00-
15 may 2024125,00126,00124,00124,00124,00-
14 may 2024126,00127,00125,00125,00125,00-
13 may 2024127,00127,00125,00125,00125,00-
10 may 2024125,00126,00125,00126,00126,00-
09 may 2024127,00127,00124,00124,00124,00-
08 may 2024131,00131,00127,00127,00127,00-
07 may 2024129,00131,00128,00131,00131,00-
06 may 2024129,00130,00128,00129,00129,00-
03 may 2024129,00131,00128,00128,00128,00-
02 may 2024127,00129,00126,00129,00129,00-
30 abr 2024131,00131,00129,00129,00129,00-
29 abr 2024131,00132,00130,00130,00130,00-
26 abr 2024131,00133,00130,00132,00132,00-
25 abr 2024133,00133,00130,00130,00130,00-
24 abr 2024134,00135,00133,00133,00133,00-
23 abr 2024132,00135,00131,00135,00135,00-
22 abr 2024133,00134,00133,00133,00133,00-
19 abr 2024130,00132,00130,00132,00132,00-
18 abr 2024131,00133,00131,00131,00131,00-
17 abr 2024133,00133,00132,00132,00132,00-
16 abr 2024133,00133,00133,00133,00133,00-
15 abr 2024135,00136,00134,00134,00134,00-
12 abr 2024137,00137,00135,00135,00135,00-
11 abr 2024136,00137,00135,00137,00137,00-
10 abr 2024140,00140,00137,00137,00137,00-
09 abr 2024138,00139,00137,00139,00139,00-
08 abr 2024137,00139,00137,00138,00138,00-
05 abr 2024138,00139,00137,00138,00138,00-
04 abr 2024142,00142,00141,00141,00141,00-
03 abr 2024142,00143,00140,00140,00140,00-
02 abr 2024146,00146,00142,00142,00142,00-
28 mar 2024146,00148,00145,00146,00146,00-
27 mar 2024142,00146,00142,00145,00145,00-
26 mar 2024141,00143,00140,00142,00142,00-
25 mar 2024141,00142,00140,00142,00142,00-
22 mar 2024143,00143,00141,00141,00141,00-
21 mar 2024138,00143,00138,00142,00142,00-
20 mar 2024138,00139,00138,00138,00138,00-
19 mar 2024137,00139,00137,00138,00138,00-
18 mar 2024139,00139,00138,00138,00138,00-
15 mar 2024140,00141,00140,00140,00140,00-
14 mar 2024141,00141,00140,00140,00140,00-
13 mar 2024141,00142,00140,00142,00142,00-
12 mar 2024140,00141,00139,00140,00140,00-
11 mar 2024139,00140,00138,00140,00140,00-
08 mar 2024140,00141,00139,00140,00140,00-
07 mar 2024139,00141,00139,00140,00140,00-
06 mar 2024137,00141,00137,00140,00140,00-
05 mar 2024140,00140,00138,00138,00138,00-
04 mar 2024140,00141,00140,00140,00140,00-
01 mar 2024139,00140,00139,00140,00140,00-
29 feb 2024138,00140,00137,00139,00139,00-
28 feb 2024140,00140,00138,00138,00138,00-
27 feb 2024141,00142,00140,00140,00140,00-
26 feb 2024140,00140,00139,00140,00140,00-
23 feb 2024138,00139,00137,00138,00138,00-
22 feb 2024138,00138,00137,00137,00137,00-
21 feb 2024136,00137,00135,00137,00137,00-
20 feb 2024134,00135,00131,00131,00131,00-
19 feb 2024133,00134,00133,00134,00134,00-
16 feb 2024133,00134,00132,00134,00134,00-
15 feb 2024133,00134,00132,00133,00133,00-
14 feb 2024132,00133,00131,00132,00132,00-
13 feb 2024136,00136,00132,00132,00132,00-
12 feb 2024134,00136,00133,00135,00135,00-
09 feb 2024133,00134,00133,00133,00133,00-
08 feb 2024131,00132,00131,00131,00131,00-
07 feb 2024130,00131,00129,00131,00131,00-
06 feb 2024129,00129,00128,00129,00129,00-
05 feb 2024131,00131,00128,00128,00128,00-
02 feb 2024132,00132,00130,00130,00130,00-
01 feb 2024129,00131,00129,00131,00131,00-
31 ene 2024133,00133,00131,00131,00131,00-
30 ene 2024132,00132,00131,00132,00132,00-
29 ene 2024129,00130,00129,00130,00130,00-
26 ene 2024128,00130,00128,00128,00128,00-
25 ene 2024127,00130,00126,00127,00127,00-
24 ene 2024129,00130,00126,00126,00126,00-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...