Mercados españoles cerrados

Catalyst/Millburn Hedge Strategy I (MBXIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
39,74+0,08 (+0,20%)
Al cierre: 08:05AM EDT
Intervalo de fechas:
15 may 2023 - 15 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
15 may 2024------
14 may 202439,7439,7439,7439,7439,74-
13 may 202439,6639,6639,6639,6639,66-
10 may 202439,5439,5439,5439,5439,54-
09 may 202439,5439,5439,5439,5439,54-
08 may 202439,5039,5039,5039,5039,50-
07 may 202439,4139,4139,4139,4139,41-
06 may 202439,4839,4839,4839,4839,48-
03 may 202439,2339,2339,2339,2339,23-
02 may 202439,3639,3639,3639,3639,36-
01 may 202439,4539,4539,4539,4539,45-
30 abr 202439,9139,9139,9139,9139,91-
29 abr 202439,7239,7239,7239,7239,72-
26 abr 202440,0340,0340,0340,0340,03-
25 abr 202439,9339,9339,9339,9339,93-
24 abr 202439,6939,6939,6939,6939,69-
23 abr 202439,2339,2339,2339,2339,23-
22 abr 202438,9938,9938,9938,9938,99-
19 abr 202438,8438,8438,8438,8438,84-
18 abr 202439,0539,0539,0539,0539,05-
17 abr 202438,8238,8238,8238,8238,82-
16 abr 202439,3539,3539,3539,3539,35-
15 abr 202439,1739,1739,1739,1739,17-
12 abr 202438,7938,7938,7938,7938,79-
11 abr 202439,3239,3239,3239,3239,32-
10 abr 202439,1739,1739,1739,1739,17-
09 abr 202438,8238,8238,8238,8238,82-
08 abr 202439,1239,1239,1239,1239,12-
05 abr 202438,9538,9538,9538,9538,95-
04 abr 202438,5538,5538,5538,5538,55-
03 abr 202438,8938,8938,8938,8938,89-
02 abr 202438,9538,9538,9538,9538,95-
01 abr 202438,7338,7338,7338,7338,73-
28 mar 202438,6038,6038,6038,6038,60-
27 mar 202438,4238,4238,4238,4238,42-
26 mar 202438,4038,4038,4038,4038,40-
25 mar 202438,4838,4838,4838,4838,48-
22 mar 202438,3538,3538,3538,3538,35-
21 mar 202438,6638,6638,6638,6638,66-
20 mar 202438,6838,6838,6838,6838,68-
19 mar 202438,8938,8938,8938,8938,89-
18 mar 202438,8938,8938,8938,8938,89-
15 mar 202438,5938,5938,5938,5938,59-
14 mar 202438,4138,4138,4138,4138,41-
13 mar 202437,9437,9437,9437,9437,94-
12 mar 202437,7137,7137,7137,7137,71-
11 mar 202437,5437,5437,5437,5437,54-
08 mar 202437,4637,4637,4637,4637,46-
07 mar 202437,6737,6737,6737,6737,67-
06 mar 202437,7437,7437,7437,7437,74-
05 mar 202437,7137,7137,7137,7137,71-
04 mar 202438,2438,2438,2438,2438,24-
01 mar 202438,1638,1638,1638,1638,16-
29 feb 202438,1038,1038,1038,1038,10-
28 feb 202438,2238,2238,2238,2238,22-
27 feb 202438,4038,4038,4038,4038,40-
26 feb 202438,1838,1838,1838,1838,18-
23 feb 202437,8537,8537,8537,8537,85-
22 feb 202438,3338,3338,3338,3338,33-
21 feb 202438,0238,0238,0238,0238,02-
20 feb 202437,8037,8037,8037,8037,80-
16 feb 202438,0638,0638,0638,0638,06-
15 feb 202437,7937,7937,7937,7937,79-
14 feb 202437,7137,7137,7137,7137,71-
13 feb 202438,1738,1738,1738,1738,17-
12 feb 202437,6137,6137,6137,6137,61-
09 feb 202437,6437,6437,6437,6437,64-
08 feb 202437,3137,3137,3137,3137,31-
07 feb 202436,7736,7736,7736,7736,77-
06 feb 202436,6636,6636,6636,6636,66-
05 feb 202436,8336,8336,8336,8336,83-
02 feb 202436,3336,3336,3336,3336,33-
01 feb 202435,8235,8235,8235,8235,82-
31 ene 202435,9735,9735,9735,9735,97-
30 ene 202436,5836,5836,5836,5836,58-
29 ene 202436,5336,5336,5336,5336,53-
26 ene 202436,7236,7236,7236,7236,72-
25 ene 202436,5836,5836,5836,5836,58-
24 ene 202436,4536,4536,4536,4536,45-
23 ene 202436,4436,4436,4436,4436,44-
22 ene 202436,4036,4036,4036,4036,40-
19 ene 202436,1436,1436,1436,1436,14-
18 ene 202435,9935,9935,9935,9935,99-
17 ene 202435,6235,6235,6235,6235,62-
16 ene 202435,5735,5735,5735,5735,57-
12 ene 202435,3935,3935,3935,3935,39-
11 ene 202435,4135,4135,4135,4135,41-
10 ene 202435,2735,2735,2735,2735,27-
09 ene 202435,1335,1335,1335,1335,13-
08 ene 202435,1235,1235,1235,1235,12-
05 ene 202434,9434,9434,9434,9434,94-
04 ene 202434,7434,7434,7434,7434,74-
03 ene 202434,7434,7434,7434,7434,74-
02 ene 202435,1135,1135,1135,1135,11-
29 dic 202335,0935,0935,0935,0935,09-
28 dic 202335,0835,0835,0835,0835,08-
27 dic 202335,1935,1935,1935,1935,19-
26 dic 202335,3235,3235,3235,3235,32-
22 dic 202335,1435,1435,1435,1435,14-
21 dic 202335,0935,0935,0935,0935,09-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...