Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MBB240621C00092000 | 2024-05-23 3:07PM EDT | 2024-06-21 | 0.25 | 0.65 | 0.75 | 0.00 | - | 10 | 146 | 10.01% |
MBB240719C00092000 | 2024-05-29 1:03PM EDT | 2024-07-19 | 0.33 | 1.00 | 1.10 | 0.00 | - | 25 | 26 | 8.69% |
MBB240920C00092000 | 2024-06-06 9:53AM EDT | 2024-09-20 | 1.65 | 1.60 | 1.75 | -0.85 | -34.00% | 10 | 18 | 8.81% |
MBB250117C00092000 | 2024-05-03 9:53AM EDT | 2025-01-17 | 2.25 | 2.00 | 2.20 | 0.00 | - | 6 | 7 | 7.61% |
MBB251219C00092000 | 2024-01-29 3:50PM EDT | 2025-12-19 | 5.20 | 4.30 | 5.40 | 0.00 | - | 2 | 0 | 11.85% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MBB240621P00092000 | 2024-05-16 3:55PM EDT | 2024-06-21 | 0.85 | 0.45 | 0.55 | 0.00 | - | 2 | 1,235 | 7.47% |
MBB241220P00092000 | 2024-05-15 3:00PM EDT | 2024-12-20 | 1.90 | 1.75 | 1.95 | 0.00 | - | - | 20 | 7.26% |
MBB250117P00092000 | 2024-01-29 10:33AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.01% |
MBB251219P00092000 | 2023-12-28 11:17AM EDT | 2025-12-19 | 3.17 | 2.25 | 3.60 | 0.00 | - | 10 | 13 | 7.94% |