Mercados españoles abiertos en 7 hrs 47 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.229,11 -44,99 (-0,12%) Dólar/Euro
1,0778 +0,0006 (+0,05%) Petróleo Brent
82,56 -0,23 (-0,28%) Bitcoin EUR
56.982,54 +425,44 (+0,75%)
iShares MBS ETF (MBB)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240517C00088000 | 2024-05-01 3:58PM EDT | 88.00 | 2.05 | 2.00 | 5.00 | 0.00 | - | 8 | 8 | 74.95% |
| MBB240517C00089000 | 2024-05-01 3:58PM EDT | 89.00 | 1.20 | 0.15 | 4.00 | 0.00 | - | 3 | 24 | 65.72% |
| MBB240517C00090000 | 2024-04-26 3:27PM EDT | 90.00 | 1.25 | 0.90 | 1.05 | +0.70 | +127.27% | 2 | 24 | 12.31% |
| MBB240517C00091000 | 2024-05-06 9:30AM EDT | 91.00 | 0.40 | 0.25 | 0.35 | +0.05 | +14.29% | 1 | 4 | 9.62% |
| MBB240517C00092000 | 2024-04-24 1:08PM EDT | 92.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 10.30% |
| MBB240517C00093000 | 2024-04-04 9:30AM EDT | 93.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 52 | 20.95% |
| MBB240517C00094000 | 2024-03-21 9:52AM EDT | 94.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 20 | 26.47% |
| MBB240517C00095000 | 2024-03-27 9:39AM EDT | 95.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 31.64% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240517P00080000 | 2024-04-16 1:07PM EDT | 80.00 | 0.09 | 0.00 | 1.05 | 0.00 | - | 10 | 22 | 83.20% |
| MBB240517P00081000 | 2024-03-18 10:09AM EDT | 81.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 20 | 54.10% |
| MBB240517P00083000 | 2024-04-10 10:36AM EDT | 83.00 | 0.07 | 0.00 | 1.10 | 0.00 | - | - | 30 | 66.21% |
| MBB240517P00085000 | 2024-04-15 12:06PM EDT | 85.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | - | 1 | 53.81% |
| MBB240517P00088000 | 2024-04-22 9:44AM EDT | 88.00 | 0.26 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 18.85% |
| MBB240517P00090000 | 2024-04-10 3:11PM EDT | 90.00 | 0.65 | 0.00 | 0.15 | 0.00 | - | 11 | 1,044 | 9.42% |
| MBB240517P00091000 | 2024-05-09 11:40AM EDT | 91.00 | 0.35 | 0.35 | 0.50 | 0.00 | - | 100 | 1,034 | 8.30% |
| MBB240517P00092000 | 2024-05-01 3:45PM EDT | 92.00 | 2.30 | 1.10 | 1.50 | 0.00 | - | - | 0 | 15.92% |
| MBB240517P00093000 | 2024-04-01 10:41AM EDT | 93.00 | 1.65 | 2.30 | 4.80 | 0.00 | - | - | 1 | 76.37% |
© 2024 Yahoo. Todos los derechos reservados.