Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0731 +0,0013 (+0,12%) Petróleo Brent
83,61 +0,17 (+0,20%) Bitcoin EUR
55.221,56 +1.992,63 (+3,74%)
MediaAlpha, Inc. (MAX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAX240517C00010000 | 2023-12-26 1:18PM EDT | 10.00 | 2.70 | 2.95 | 4.30 | 0.00 | - | 4 | 2 | 0.00% |
| MAX240517C00012500 | 2024-01-23 10:48AM EDT | 12.50 | 1.00 | 5.10 | 9.40 | 0.00 | - | 3 | 0 | 0.00% |
| MAX240517C00015000 | 2024-04-01 10:51AM EDT | 15.00 | 5.30 | 3.00 | 7.10 | 0.00 | - | 3 | 21 | 87.50% |
| MAX240517C00020000 | 2024-05-02 12:51PM EDT | 20.00 | 3.25 | 2.15 | 3.10 | +1.15 | +54.76% | 37 | 323 | 76.17% |
| MAX240517C00022500 | 2024-05-02 10:01AM EDT | 22.50 | 2.11 | 0.45 | 1.20 | +1.07 | +102.88% | 5 | 61 | 54.88% |
| MAX240517C00025000 | 2024-05-02 3:56PM EDT | 25.00 | 0.88 | 0.00 | 0.40 | -0.37 | -29.60% | 33 | 26 | 55.66% |
| MAX240517C00030000 | 2024-05-02 3:56PM EDT | 30.00 | 0.88 | 0.00 | 0.85 | +0.63 | +252.00% | 25 | 14 | 127.44% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAX240517P00005000 | 2024-03-13 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MAX240517P00007500 | 2024-04-17 2:03PM EDT | 7.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 24 | 27 | 406.25% |
| MAX240517P00010000 | 2023-12-22 2:44PM EDT | 10.00 | 1.00 | 0.40 | 4.70 | 0.00 | - | 1 | 1 | 583.01% |
| MAX240517P00015000 | 2024-04-22 3:55PM EDT | 15.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 1 | 100.78% |
| MAX240517P00017500 | 2024-04-11 11:33AM EDT | 17.50 | 1.11 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 133.79% |
| MAX240517P00020000 | 2024-04-30 11:39AM EDT | 20.00 | 1.75 | 0.15 | 0.60 | 0.00 | - | 4 | 199 | 63.87% |
| MAX240517P00022500 | 2024-05-02 10:57AM EDT | 22.50 | 0.35 | 0.95 | 1.60 | -2.95 | -89.39% | 2 | 1 | 56.54% |
| MAX240517P00025000 | 2024-03-08 10:39AM EDT | 25.00 | 5.80 | 6.20 | 8.40 | 0.00 | - | 1 | 1 | 296.09% |
© 2024 Yahoo. Todos los derechos reservados.