Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAX240517C00010000 | 2023-12-26 1:18PM EDT | 10.00 | 2.70 | 2.95 | 4.30 | 0.00 | - | 4 | 2 | 0.00% |
MAX240517C00012500 | 2024-01-23 10:48AM EDT | 12.50 | 1.00 | 5.10 | 9.40 | 0.00 | - | 3 | 0 | 210.35% |
MAX240517C00015000 | 2024-04-01 10:51AM EDT | 15.00 | 5.30 | 3.80 | 4.90 | 0.00 | - | 3 | 21 | 111.72% |
MAX240517C00020000 | 2024-04-25 2:46PM EDT | 20.00 | 0.65 | 0.85 | 1.40 | 0.00 | - | 7 | 339 | 87.99% |
MAX240517C00022500 | 2024-04-19 11:05AM EDT | 22.50 | 0.43 | 0.10 | 0.55 | 0.00 | - | 1 | 43 | 75.39% |
MAX240517C00025000 | 2024-04-17 1:39PM EDT | 25.00 | 0.50 | 0.05 | 0.80 | 0.00 | - | - | 1 | 110.74% |
MAX240517C00030000 | 2024-03-18 12:40PM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 148.05% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAX240517P00005000 | 2024-03-13 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
MAX240517P00007500 | 2024-04-17 2:03PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 27 | 175.00% |
MAX240517P00010000 | 2023-12-22 2:44PM EDT | 10.00 | 1.00 | 0.40 | 4.70 | 0.00 | - | 1 | 1 | 469.73% |
MAX240517P00017500 | 2024-04-11 11:33AM EDT | 17.50 | 1.11 | 0.75 | 2.25 | 0.00 | - | 1 | 2 | 121.88% |
MAX240517P00020000 | 2024-04-23 10:02AM EDT | 20.00 | 1.75 | 1.90 | 2.95 | 0.00 | - | 3 | 199 | 96.97% |
MAX240517P00022500 | 2024-02-28 11:33AM EDT | 22.50 | 3.30 | 2.70 | 5.00 | 0.00 | - | - | 1 | 65.43% |
MAX240517P00025000 | 2024-03-08 10:39AM EDT | 25.00 | 5.80 | 6.20 | 8.40 | 0.00 | - | 1 | 1 | 163.09% |