Yahoo

Correo

Mercados españoles abiertos en 8 hrs 26 min

S&P 500
5.187,67
-0,03(-0,00%)
Nasdaq
16.302,76
-29,80(-0,18%)
NIKKEI 225
38.202,37
-632,73(-1,63%)
Dólar/Euro
1,0754
-0,0005(-0,04%)
Petróleo Brent
83,69
+0,11(+0,13%)
Bitcoin EUR
57.057,69
-1.546,40(-2,64%)

MediaAlpha, Inc. (MAX)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD

Añadir a la lista de favoritos

19,99

-2,19

(-9,87%)

Al cierre: 04:00PM EDT

20,00

+0,01

(+0,05%)

Después del cierre:

05:48PM EDT

Accionistas principales

Lista de personas con información privilegiada

Transacciones de accionistas miembros de la empresa

Divisa en USD

Compras de personas con información privilegiada de los 6 últimos meses	Acciones	Trans
Compras	4.097.806	15
Ventas	2.950.000	1
Cuotas netas adquiridas (vendidas)	1.147.806	16
Acciones de persona con información privilegiada totales	27,29M	N/A
% de acciones netas adquiridas (vendidas)	4,40%	N/A

Compras institucionales netas del trimestre anterior al último trimestre	Acciones
Cuotas netas adquiridas (vendidas)	N/A
% de cambio en la posesión de acciones institucionales	N/A

Transacciones comunicadas por la persona con información privilegiada: últimos dos años

Persona con información privilegiada	Transacción	Tipo	Valor	Fecha	Acciones
COYNE JEFFREY B General Counsel	Stock Award(Grant) at price 0.00 per share.	Directo	0	15 mar 2024	103.350
YI STEVEN Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	15 mar 2024	341.550
NONKO EUGENE Chief Technology Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	15 mar 2024	341.550
THOMPSON PATRICK RYAN Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	15 mar 2024	177.500
INSIGNIA CAPITAL PARTNERS GP, L.L.C. Beneficial Owner of more than 10% of a Class of Security	Sale at price 19.85 per share.	Indirecto	58.557.500	12 mar 2024	2.950.000
INSIGNIA CAPITAL PARTNERS GP, L.L.C. Beneficial Owner of more than 10% of a Class of Security		Indirecto		01 mar 2024	3.000.000
COYNE JEFFREY B General Counsel		Directo		15 feb 2024	8.418
YI STEVEN Chief Executive Officer		Directo		15 feb 2024	18.294
NONKO EUGENE Chief Technology Officer		Directo		15 feb 2024	18.294
THOMPSON PATRICK RYAN Chief Financial Officer		Directo		15 feb 2024	9.771
YI STEVEN Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	15 dic 2023	12.150
NONKO EUGENE Chief Technology Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	15 dic 2023	12.150
COYNE JEFFREY B General Counsel		Directo		15 nov 2023	8.419
YI STEVEN Chief Executive Officer		Directo		15 nov 2023	18.294
NONKO EUGENE Chief Technology Officer		Directo		15 nov 2023	18.294
THOMPSON PATRICK RYAN Chief Financial Officer		Directo		15 nov 2023	9.772
VRABECK KATHY P Director		Directo		30 oct 2023	1.316
SWEET LARA Director		Directo		30 oct 2023	1.316
ARASU VENMAL RAJI Director		Directo		30 oct 2023	1.316
YI STEVEN Chief Executive Officer		Directo		30 oct 2023	153.154
NONKO EUGENE Chief Technology Officer		Directo		30 oct 2023	153.154
YI STEVEN Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	15 sept 2023	14.100
NONKO EUGENE Chief Technology Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	15 sept 2023	14.100
COYNE JEFFREY B General Counsel		Directo		15 ago 2023	8.419
YI STEVEN Chief Executive Officer		Directo		15 ago 2023	18.294
NONKO EUGENE Chief Technology Officer		Directo		15 ago 2023	18.294
THOMPSON PATRICK RYAN Chief Financial Officer		Directo		15 ago 2023	28.520
VRABECK KATHY P Director		Directo		28 jul 2023	1.316
SWEET LARA Director		Directo		28 jul 2023	1.316
ARASU VENMAL RAJI Director		Directo		28 jul 2023	1.316
YI STEVEN Chief Executive Officer		Directo		28 jul 2023	153.147
NONKO EUGENE Chief Technology Officer		Directo		28 jul 2023	153.147
WHITE MOUNTAINS INSURANCE GROUP LTD Beneficial Owner of more than 10% of a Class of Security	Purchase at price 10.00 per share.	Indirecto	59.168.160	30 jun 2023	5.916.816
WHITE MOUNTAINS INSURANCE GROUP, LTD. Beneficial Owner of more than 10% of a Class of Security	Purchase at price 10.00 per share.	Indirecto	59.168.160	30 jun 2023	5.916.816
VRABECK KATHY P Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	19 may 2023	25.547
SWEET LARA Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	19 may 2023	25.547
ARASU VENMAL RAJI Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	19 may 2023	25.547
COYNE JEFFREY B General Counsel		Directo		15 may 2023	8.418
YI STEVEN Chief Executive Officer		Directo		15 may 2023	18.293
NONKO EUGENE Chief Technology Officer		Directo		15 may 2023	18.293
THOMPSON PATRICK RYAN Chief Financial Officer		Directo		15 may 2023	28.520
VRABECK KATHY P Director		Directo		28 abr 2023	1.316
SWEET LARA Director		Directo		28 abr 2023	1.316
ARASU VENMAL RAJI Director		Directo		28 abr 2023	1.316
YI STEVEN Chief Executive Officer		Directo		28 abr 2023	153.146
NONKO EUGENE Chief Technology Officer		Directo		28 abr 2023	153.146
COYNE JEFFREY B General Counsel	Stock Award(Grant) at price 0.00 per share.	Directo	0	15 mar 2023	118.750
YI STEVEN Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	15 mar 2023	410.600
NONKO EUGENE Chief Technology Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	15 mar 2023	410.600
THOMPSON PATRICK RYAN Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Directo	0	15 mar 2023	213.750
YI STEVEN Chief Executive Officer	Sale at price 15.71 - 16.34 per share.	Directo	1.299.317	27 feb 2023	80.698
NONKO EUGENE Chief Technology Officer	Sale at price 15.80 - 16.34 per share.	Directo	1.065.064	27 feb 2023	65.698
YI STEVEN Chief Executive Officer	Sale at price 15.07 per share.	Directo	21.126	21 feb 2023	1.402
NONKO EUGENE Officer and Director	Sale at price 15.07 per share.	Directo	21.127	21 feb 2023	1.402
YI STEVEN Chief Executive Officer	Sale at price 15.00 per share.	Directo	6.000	16 feb 2023	400
NONKO EUGENE Chief Technology Officer	Sale at price 15.00 per share.	Directo	6.000	16 feb 2023	400
COYNE JEFFREY B General Counsel		Directo		15 feb 2023	8.420
YI STEVEN Chief Executive Officer		Directo		15 feb 2023	18.294
NONKO EUGENE Chief Technology Officer		Directo		15 feb 2023	18.294
CUNNINGHAM CATHERINE HULL Officer		Directo		15 feb 2023	4.897
THOMPSON PATRICK RYAN Chief Financial Officer		Directo		15 feb 2023	28.520
VRABECK KATHY P Director		Directo		30 ene 2023	1.316
SWEET LARA Director		Directo		30 ene 2023	1.316
ARASU VENMAL RAJI Director		Directo		30 ene 2023	1.316
YI STEVEN Chief Executive Officer		Directo		30 ene 2023	153.147
NONKO EUGENE Chief Technology Officer		Directo		30 ene 2023	153.147
COYNE JEFFREY B General Counsel		Directo		15 nov 2022	8.418
YI STEVEN Chief Executive Officer		Directo		15 nov 2022	18.294
NONKO EUGENE Officer and Director		Directo		15 nov 2022	18.294
CUNNINGHAM CATHERINE HULL Officer		Directo		15 nov 2022	4.897
THOMPSON PATRICK RYAN Chief Financial Officer		Directo		15 nov 2022	57.835
VRABECK KATHY P Director		Directo		28 oct 2022	1.316
SWEET LARA Director		Directo		28 oct 2022	1.316
ARASU VENMAL RAJI Director		Directo		28 oct 2022	1.316
YI STEVEN Chief Executive Officer		Directo		28 oct 2022	153.146
NONKO EUGENE Chief Technology Officer		Directo		28 oct 2022	153.146
COYNE JEFFREY B General Counsel		Directo		15 ago 2022	9.947
YI STEVEN Chief Executive Officer		Directo		15 ago 2022	18.294
NONKO EUGENE Chief Technology Officer		Directo		15 ago 2022	18.294
CUNNINGHAM CATHERINE HULL Officer		Directo		15 ago 2022	8.506
THOMPSON PATRICK RYAN Chief Financial Officer		Directo		15 ago 2022	32.336
VRABECK KATHY P Director		Directo		29 jul 2022	1.316
SWEET LARA Director		Directo		29 jul 2022	1.316
ARASU VENMAL RAJI Director		Directo		29 jul 2022	1.316
YI STEVEN Chief Executive Officer		Directo		29 jul 2022	153.147
NONKO EUGENE Chief Technology Officer		Directo		29 jul 2022	153.147
THOMPSON PATRICK RYAN Chief Financial Officer	Purchase at price 8.59 per share.	Directo	85.920	14 jun 2022	10.000
VRABECK KATHY P Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	19 may 2022	17.207
VRABECK KATHY P Director		Directo		19 may 2022	8.163
SWEET LARA Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	19 may 2022	17.207
SWEET LARA Director		Directo		19 may 2022	8.163
ARASU VENMAL RAJI Director	Stock Award(Grant) at price 0.00 per share.	Directo	0	19 may 2022	17.207
ARASU VENMAL RAJI Director		Directo		19 may 2022	8.163
COYNE JEFFREY B General Counsel		Directo		13 may 2022	12.005
YI STEVEN Chief Executive Officer		Directo		13 may 2022	18.293
NONKO EUGENE Chief Technology Officer		Directo		13 may 2022	18.293
CUNNINGHAM CATHERINE HULL Officer		Directo		13 may 2022	3.693
THOMPSON PATRICK RYAN Chief Financial Officer		Directo		13 may 2022	32.336
THOMPSON PATRICK RYAN Chief Financial Officer	Purchase at price 10.29 per share.	Directo	51.425	12 may 2022	5.000
THOMPSON PATRICK RYAN Chief Financial Officer	Purchase at price 10.65 per share.	Directo	106.516	11 may 2022	10.000
THOMPSON PATRICK RYAN Chief Financial Officer	Purchase at price 11.03 per share.	Directo	110.302	10 may 2022	10.000
VRABECK KATHY P Director		Directo		29 abr 2022	1.315
SWEET LARA Director		Directo		29 abr 2022	1.315
ARASU VENMAL RAJI Director		Directo		29 abr 2022	1.315
YI STEVEN Chief Executive Officer		Directo		29 abr 2022	153.146
NONKO EUGENE Chief Technology Officer		Directo		29 abr 2022	153.146
YI STEVEN Chief Executive Officer		Directo		22 mar 2022	32.200
NONKO EUGENE Chief Technology Officer		Directo		22 mar 2022	32.200
THOMPSON PATRICK RYAN Chief Financial Officer		Directo		15 feb 2022	32.336
VRABECK KATHY P Director		Directo		28 ene 2022	1.316
SWEET LARA Director		Directo		28 ene 2022	1.316
ARASU VENMAL RAJI Director		Directo		28 ene 2022	1.316
YI STEVEN Chief Executive Officer		Directo		28 ene 2022	153.147
NONKO EUGENE Chief Technology Officer		Directo		28 ene 2022	153.147
CARLSON CORT ALLAN Officer		Directo		15 nov 2021	675
CARLSON CORT ALLAN Officer		Directo		15 nov 2021	675
CRAMER KEITH Officer	Sale at price 16.74 per share.	Directo	96.138	02 nov 2021	5.743
TOPJIAN SERGE Officer	Sale at price 16.74 per share.	Directo	65.286	02 nov 2021	3.900
YI STEVEN Chief Executive Officer	Sale at price 15.48 - 16.16 per share.	Directo	1.342.325	02 nov 2021	86.182
NONKO EUGENE Chief Technology Officer	Sale at price 15.43 - 16.27 per share.	Directo	1.073.863	02 nov 2021	69.144
YEH KUANLING AMY Officer	Sale at price 15.72 - 16.57 per share.	Directo	124.951	02 nov 2021	7.700
MIKALIS BRIAN Officer	Sale at price 16.74 per share.	Directo	96.807	02 nov 2021	5.783
SWEETSER JEFFREY T Officer		Directo		01 nov 2021	15.658
MIKALIS BRIAN Officer		Directo		01 nov 2021	11.058
VRABECK KATHY P Director		Directo		29 oct 2021	1.316
SWEET LARA Director		Directo		29 oct 2021	1.316
ARASU VENMAL RAJI Director		Directo		29 oct 2021	1.316
CRAMER KEITH Officer		Directo		29 oct 2021	12.762
TOPJIAN SERGE Officer		Directo		29 oct 2021	7.658
YI STEVEN Chief Executive Officer		Directo		29 oct 2021	153.146
NONKO EUGENE Chief Technology Officer		Directo		29 oct 2021	153.146
YEH KUANLING AMY Officer		Directo		29 oct 2021	15.314
PERINE ROBERT Officer		Directo		29 oct 2021	7.658
CRAMER KEITH Officer	Sale at price 18.92 per share.	Directo	80.410	18 oct 2021	4.250
SWEETSER JEFFREY T Officer	Sale at price 17.55 per share.	Directo	140.400	04 oct 2021	8.000
SWEETSER JEFFREY T Officer		Directo		01 oct 2021	8.000
MIKALIS BRIAN Officer	Sale at price 18.67 per share.	Directo	31.720	01 oct 2021	1.699
SINANYAN TIGRAN Chief Financial Officer	Sale at price 19.54 - 20.10 per share.	Directo	58.855	21 sept 2021	3.000
CRAMER KEITH Officer	Sale at price 20.65 per share.	Directo	87.762	17 sept 2021	4.250
SINANYAN TIGRAN Chief Financial Officer	Sale at price 21.18 - 21.48 per share.	Directo	63.982	10 sept 2021	3.000
SWEETSER JEFFREY T Officer	Sale at price 22.36 per share.	Directo	178.918	03 sept 2021	8.000
CRAMER KEITH Officer		Directo		01 sept 2021	11.750
SINANYAN TIGRAN Chief Financial Officer		Directo		01 sept 2021	12.000
TOPJIAN SERGE Officer		Directo		01 sept 2021	10.000
SWEETSER JEFFREY T Officer		Directo		01 sept 2021	8.000
YEH KUANLING AMY Officer		Directo		01 sept 2021	9.000
PERINE ROBERT Officer		Directo		01 sept 2021	12.000
MIKALIS BRIAN Officer	Sale at price 22.27 per share.	Directo	37.837	01 sept 2021	1.699
MIKALIS BRIAN Officer		Directo		01 sept 2021	4.249
SINANYAN TIGRAN Chief Financial Officer	Sale at price 22.15 - 23.51 per share.	Directo	68.261	31 ago 2021	3.000

S&P 5005.187,67-0,03(-0,00%)

Nasdaq16.302,76-29,80(-0,18%)

NIKKEI 22538.202,37-632,73(-1,63%)

Dólar/Euro1,0754-0,0005(-0,04%)

Petróleo Brent83,69+0,11(+0,13%)

Bitcoin EUR57.057,69-1.546,40(-2,64%)

MediaAlpha, Inc. (MAX)

Transacciones de accionistas miembros de la empresa

Transacciones comunicadas por la persona con información privilegiada: últimos dos años

S&P 500
5.187,67
-0,03(-0,00%)

Nasdaq
16.302,76
-29,80(-0,18%)

NIKKEI 225
38.202,37
-632,73(-1,63%)

Dólar/Euro
1,0754
-0,0005(-0,04%)

Petróleo Brent
83,69
+0,11(+0,13%)

Bitcoin EUR
57.057,69
-1.546,40(-2,64%)