Mercados españoles cerrados

Panasonic Holdings Corp (MAT1.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
7,94+0,06 (+0,71%)
Al cierre: 08:08AM CEST
Intervalo de fechas:
27 abr 2023 - 27 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 abr 20247,947,947,947,947,94-
25 abr 20247,887,887,887,887,88-
24 abr 20248,348,348,348,348,34-
23 abr 20248,238,238,238,238,23-
22 abr 20248,338,338,338,338,33-
19 abr 20248,198,198,198,198,19-
18 abr 20248,288,288,288,288,28-
17 abr 20248,228,228,228,228,22-
16 abr 20248,458,458,458,458,45-
15 abr 20248,428,428,428,428,42-
12 abr 20248,558,558,558,558,55-
11 abr 20248,508,568,508,568,56200
10 abr 20248,558,558,558,558,55-
09 abr 20248,458,458,458,458,45-
08 abr 20248,448,448,448,448,4416
05 abr 20248,378,378,378,378,37-
04 abr 20248,378,378,378,378,37-
03 abr 20248,378,378,378,378,37-
02 abr 20248,468,468,468,468,46-
28 mar 20248,728,728,728,728,72-
28 mar 202417.5 Dividendo
27 mar 20248,828,828,828,82-8,68-
26 mar 20248,718,718,718,71-8,58-
25 mar 20248,788,788,788,78-8,64-
22 mar 20249,009,009,009,00-8,86200
21 mar 20248,768,768,768,76-8,62-
20 mar 20248,668,668,668,66-8,52-
19 mar 20248,778,778,778,77-8,63-
18 mar 20248,658,658,658,65-8,52-
15 mar 20248,598,598,598,59-8,46-
14 mar 20248,488,488,488,48-8,35-
13 mar 20248,418,418,418,41-8,28-
12 mar 20248,608,668,608,66-8,53200
11 mar 20248,658,658,658,65-8,52-
08 mar 20248,858,878,858,87-8,731000
07 mar 20248,828,828,828,82-8,68-
06 mar 20248,898,898,898,89-8,75-
05 mar 20248,828,828,828,82-8,68-
04 mar 20248,708,708,708,70-8,57-
01 mar 20248,948,948,948,94-8,81-
29 feb 20248,698,698,698,69-8,56-
28 feb 20248,708,708,708,70-8,57-
27 feb 20248,608,608,608,60-8,47-
26 feb 20248,638,638,638,63-8,49-
23 feb 20248,658,658,658,65-8,51-
22 feb 20248,638,638,638,63-8,50-
21 feb 20248,728,728,728,72-8,59-
20 feb 20248,758,758,758,75-8,61-
19 feb 20248,638,638,638,63-8,49-
16 feb 20248,748,748,748,74-8,60-
15 feb 20248,578,578,578,57-8,43-
14 feb 20248,548,548,548,54-8,41-
13 feb 20248,928,928,928,92-8,78-
12 feb 20248,808,808,808,80-8,66-
09 feb 20248,688,688,688,68-8,55-
08 feb 20248,768,768,768,76-8,62-
07 feb 20248,908,908,908,90-8,76-
06 feb 20248,798,798,798,79-8,65-
05 feb 20248,988,988,988,98-8,84-
02 feb 20248,808,808,808,80-8,67-
01 feb 20248,688,688,688,68-8,55-
31 ene 20248,698,698,698,69-8,56-
30 ene 20248,828,828,828,82-8,69-
29 ene 20248,808,898,808,89-8,75860
26 ene 20248,608,608,608,60-8,47-
25 ene 20248,528,528,528,52-8,39-
24 ene 20248,688,688,688,68-8,54-
23 ene 20248,508,508,508,50-8,36-
22 ene 20248,648,648,648,64-8,50-
19 ene 20248,638,638,638,63-8,50-
18 ene 20248,658,658,658,65-8,52-
17 ene 20248,608,608,608,60-8,46-
16 ene 20248,718,718,718,71-8,58-
15 ene 20248,848,848,848,84-8,70-
12 ene 20248,848,848,848,84-8,70-
11 ene 20249,149,149,149,14-9,00-
10 ene 20248,878,878,878,87-8,73-
09 ene 20248,868,868,868,86-8,73-
08 ene 20248,958,958,958,95-8,81-
05 ene 20248,998,998,998,99-8,85-
04 ene 20248,998,998,998,99-8,85-
03 ene 20248,728,728,728,72-8,59-
02 ene 20248,768,768,768,76-8,63-
29 dic 20238,868,868,868,86-8,72-
28 dic 20238,878,878,878,87-8,73-
27 dic 20238,658,658,658,65-8,51-
22 dic 20238,798,798,798,79-8,65-
21 dic 20238,758,758,758,75-8,62-
20 dic 20238,788,788,788,78-8,64-
19 dic 20238,668,668,668,66-8,53-
18 dic 20238,688,688,688,68-8,54-
15 dic 20238,708,708,708,70-8,57-
14 dic 20238,638,728,638,72-8,595
13 dic 20238,938,938,938,93-8,79-
12 dic 20239,059,059,059,05-8,91-
11 dic 20238,968,968,968,96-8,82-
08 dic 20239,119,119,119,11-8,97-
07 dic 20239,059,059,059,05-8,91-
06 dic 20239,189,189,189,18-9,04-
05 dic 20239,059,059,059,05-8,91-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...