Mercados españoles cerrados

MainStay MacKay Strategic Bond A (MASAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
8,43+0,03 (+0,36%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
04 may 2023 - 04 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 2024------
02 may 20248,408,408,408,408,40-
01 may 20248,378,378,378,378,37-
30 abr 20248,348,348,348,348,34-
29 abr 20248,408,408,408,408,40-
26 abr 20248,388,388,388,388,38-
25 abr 20248,368,368,368,368,36-
24 abr 20248,388,388,388,388,38-
23 abr 20248,408,408,408,408,40-
22 abr 20248,388,388,388,388,38-
19 abr 20248,378,378,378,378,37-
18 abr 20248,368,368,368,368,36-
17 abr 20248,398,398,398,398,39-
16 abr 20248,368,368,368,368,36-
15 abr 20248,388,388,388,388,38-
12 abr 20248,428,428,428,428,42-
11 abr 20248,408,408,408,408,40-
10 abr 20248,418,418,418,418,41-
09 abr 20248,498,498,498,498,49-
08 abr 20248,468,468,468,468,46-
05 abr 20248,478,478,478,478,47-
04 abr 20248,508,508,508,508,50-
03 abr 20248,478,478,478,478,47-
02 abr 20248,478,478,478,478,47-
01 abr 20248,488,488,488,488,48-
28 mar 20248,528,528,528,528,52-
27 mar 20248,558,558,558,558,55-
26 mar 20248,548,548,548,548,54-
25 mar 20248,538,538,538,538,53-
22 mar 20248,548,548,548,548,54-
21 mar 20248,518,518,518,518,51-
20 mar 20248,508,508,508,508,50-
19 mar 20248,498,498,498,498,49-
18 mar 20248,478,478,478,478,47-
15 mar 20248,478,478,478,478,47-
14 mar 20248,488,488,488,488,48-
13 mar 20248,518,518,518,518,51-
12 mar 20248,528,528,528,528,52-
11 mar 20248,548,548,548,548,54-
08 mar 20248,548,548,548,548,54-
07 mar 20248,538,538,538,538,53-
06 mar 20248,538,538,538,538,53-
05 mar 20248,518,518,518,518,51-
04 mar 20248,478,478,478,478,47-
01 mar 20248,488,488,488,488,48-
29 feb 20248,458,458,458,458,45-
28 feb 20248,478,478,478,478,47-
27 feb 20248,468,468,468,468,46-
26 feb 20248,478,478,478,478,47-
23 feb 20248,478,478,478,478,47-
22 feb 20248,458,458,458,458,45-
21 feb 20248,448,448,448,448,44-
20 feb 20248,458,458,458,458,45-
16 feb 20248,448,448,448,448,44-
15 feb 20248,468,468,468,468,46-
14 feb 20248,448,448,448,448,44-
13 feb 20248,428,428,428,428,42-
12 feb 20248,488,488,488,488,48-
09 feb 20248,478,478,478,478,47-
08 feb 20248,488,488,488,488,48-
07 feb 20248,498,498,498,498,49-
06 feb 20248,508,508,508,508,50-
05 feb 20248,478,478,478,478,47-
02 feb 20248,528,528,528,528,52-
01 feb 20248,578,578,578,578,57-
31 ene 20248,548,548,548,548,54-
31 ene 20240.036 Dividendo
30 ene 20248,548,548,548,548,50-
29 ene 20248,538,538,538,538,49-
26 ene 20248,508,508,508,508,46-
25 ene 20248,508,508,508,508,46-
24 ene 20248,478,478,478,478,43-
23 ene 20248,478,478,478,478,43-
22 ene 20248,488,488,488,488,44-
19 ene 20248,468,468,468,468,42-
18 ene 20248,468,468,468,468,42-
17 ene 20248,468,468,468,468,42-
16 ene 20248,488,488,488,488,44-
12 ene 20248,528,528,528,528,48-
11 ene 20248,508,508,508,508,46-
10 ene 20248,478,478,478,478,43-
09 ene 20248,478,478,478,478,43-
08 ene 20248,468,468,468,468,42-
05 ene 20248,448,448,448,448,40-
04 ene 20248,458,458,458,458,41-
03 ene 20248,488,488,488,488,44-
02 ene 20248,478,478,478,478,43-
29 dic 20238,508,508,508,508,46-
28 dic 20238,508,508,508,508,46-
27 dic 20238,518,518,518,518,47-
26 dic 20238,478,478,478,478,43-
22 dic 20238,478,478,478,478,43-
21 dic 20238,478,478,478,478,43-
20 dic 20238,478,478,478,478,43-
20 dic 20230.042 Dividendo
19 dic 20238,498,498,498,498,41-
18 dic 20238,478,478,478,478,39-
15 dic 20238,488,488,488,488,40-
14 dic 20238,488,488,488,488,40-
13 dic 20238,428,428,428,428,34-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...